Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0010 (-15.15%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0380 0.0420 0.0370 0.0374 57,514 -0.00(-4.10%)
Oct 28, 2022 0.0361 0.0400 0.0360 0.0390 95,476 +0.00(+0.52%)
Oct 27, 2022 0.0360 0.0410 0.0360 0.0388 51,379 +0.00(+0.26%)
Oct 26, 2022 0.0360 0.0389 0.0360 0.0387 4,245 -0.00(-2.76%)
Oct 25, 2022 0.0393 0.0410 0.0361 0.0398 27,238 +0.00(+10.25%)
Oct 24, 2022 0.0415 0.0415 0.0360 0.0361 113,971 -0.00(-9.52%)
Oct 21, 2022 0.0375 0.0418 0.0340 0.0399 405,418 +0.00(+2.84%)
Oct 20, 2022 0.0340 0.0415 0.0340 0.0388 77,708 +0.00(+4.58%)
Oct 19, 2022 0.0366 0.0400 0.0357 0.0371 83,687 -0.00(-1.85%)
Oct 18, 2022 0.0380 0.0400 0.0340 0.0378 83,105 +0.00(+0.80%)
Oct 17, 2022 0.0390 0.0419 0.0368 0.0375 213,801 -0.00(-8.76%)
Oct 14, 2022 0.0440 0.0440 0.0391 0.0411 74,343 -0.00(-0.96%)
Oct 13, 2022 0.0415 0.0415 0.0390 0.0415 35,590 +0.00(+1.22%)
Oct 12, 2022 0.0420 0.0420 0.0410 0.0410 13,385 -0.00(-4.65%)
Oct 11, 2022 0.0420 0.0430 0.0390 0.0430 55,592 +0.00(+4.88%)
Oct 10, 2022 0.0393 0.0421 0.0390 0.0410 132,290 +0.00(+9.33%)
Oct 07, 2022 0.0350 0.0400 0.0350 0.0375 54,917 +0.00(+2.46%)
Oct 06, 2022 0.0325 0.0372 0.0325 0.0366 17,100 -0.00(-1.08%)
Oct 05, 2022 0.0379 0.0419 0.0325 0.0370 240,605 -0.00(-2.37%)
Oct 04, 2022 0.0332 0.0406 0.0330 0.0379 369,566 +0.00(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.