Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0301 +0.0051 (+20.40%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1450 0.1450 0.0800 0.1000 11,734 +0.01(+11.11%)
Oct 30, 2014 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-10.00%)
Oct 29, 2014 0.1000 0.1000 0.1000 0.1000 5,187 +0.00(+0.00%)
Oct 28, 2014 0.1400 0.1400 0.0505 0.1000 168,486 -0.04(-28.57%)
Oct 27, 2014 0.1600 0.1900 0.1400 0.1400 60,468 -0.05(-26.32%)
Oct 24, 2014 0.1900 0.1900 0.1600 0.1900 29,370 +0.03(+18.68%)
Oct 23, 2014 0.1601 0.1601 0.1601 0.1601 28,623 -0.03(-17.47%)
Oct 22, 2014 0.2000 0.2000 0.1700 0.1940 43,450 +0.01(+7.78%)
Oct 21, 2014 0.1800 0.1800 0.1780 0.1800 9,110 -0.01(-5.26%)
Oct 20, 2014 0.1999 0.1999 0.1600 0.1900 10,380 +0.01(+5.85%)
Oct 17, 2014 0.1300 0.1795 0.1300 0.1795 5,200 -0.02(-10.16%)
Oct 16, 2014 0.1699 0.1998 0.1699 0.1998 2,300 +0.03(+19.64%)
Oct 15, 2014 0.1670 0.1670 0.1670 0.1670 17,871 +0.02(+11.33%)
Oct 14, 2014 0.1850 0.1850 0.1400 0.1500 95,400 -0.06(-28.20%)
Oct 13, 2014 0.1850 0.2089 0.1850 0.2089 12,500 +0.02(+12.92%)
Oct 10, 2014 0.2500 0.2500 0.1850 0.1850 53,318 -0.02(-8.69%)
Oct 09, 2014 0.2400 0.2400 0.2026 0.2026 9,318 -0.04(-15.58%)
Oct 08, 2014 0.2500 0.2500 0.2290 0.2400 45,720 -0.01(-3.61%)
Oct 07, 2014 0.2500 0.2600 0.1903 0.2490 30,455 -0.00(-0.40%)
Oct 06, 2014 0.2400 0.2500 0.2150 0.2500 23,857 +0.02(+9.17%)
Oct 03, 2014 0.2290 0.2290 0.2290 0.2290 500 +0.00(+0.00%)
Oct 02, 2014 0.2290 0.2290 0.1950 0.2290 14,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.