Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.482 -0.068 (-0.71%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.640 6.790 6.580 6.640 12,172 +0.13(+2.00%)
Oct 30, 2018 6.480 6.525 6.420 6.510 13,938 -0.04(-0.69%)
Oct 29, 2018 6.600 6.640 6.470 6.555 20,092 +0.06(+1.00%)
Oct 26, 2018 6.320 6.490 6.270 6.490 3,700 +0.00(+0.03%)
Oct 25, 2018 6.436 6.500 6.380 6.488 7,687 +0.17(+2.66%)
Oct 24, 2018 6.520 6.550 6.320 6.320 12,889 -0.16(-2.47%)
Oct 23, 2018 6.542 6.650 6.470 6.480 6,896 -0.15(-2.26%)
Oct 22, 2018 6.775 6.920 6.630 6.630 8,520 +0.00(+0.00%)
Oct 19, 2018 6.710 6.880 6.620 6.630 8,600 -0.04(-0.60%)
Oct 18, 2018 6.760 6.900 6.650 6.670 5,382 -0.13(-1.91%)
Oct 17, 2018 6.680 6.950 6.680 6.800 12,567 +0.01(+0.15%)
Oct 16, 2018 6.950 6.980 6.790 6.790 17,177 +0.14(+2.11%)
Oct 15, 2018 6.650 6.790 6.650 6.650 7,676 -0.24(-3.48%)
Oct 12, 2018 6.710 7.000 6.650 6.890 11,700 -0.00(-0.07%)
Oct 11, 2018 7.070 7.070 6.720 6.895 11,957 -0.24(-3.30%)
Oct 10, 2018 7.053 7.130 6.890 7.130 11,197 +0.01(+0.14%)
Oct 09, 2018 7.220 7.220 7.000 7.120 5,177 +0.00(+0.07%)
Oct 08, 2018 7.055 7.190 7.055 7.115 6,643 -0.09(-1.25%)
Oct 05, 2018 7.060 7.230 7.060 7.205 3,800 -0.18(-2.50%)
Oct 04, 2018 7.340 7.390 7.100 7.390 5,862 -0.09(-1.20%)
Oct 03, 2018 7.355 7.480 7.160 7.480 3,021 +0.20(+2.75%)
Oct 02, 2018 7.190 7.330 7.190 7.280 2,646 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.