Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.49 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.588 9.690 9.564 9.606 1,071,072 +0.20(+2.12%)
Oct 30, 2014 9.219 9.431 9.213 9.406 763,825 +0.11(+1.17%)
Oct 29, 2014 9.437 9.485 9.267 9.298 1,100,152 +0.04(+0.39%)
Oct 28, 2014 9.207 9.273 9.183 9.261 925,197 +0.31(+3.51%)
Oct 27, 2014 8.772 8.953 8.929 8.947 1,275,044 +0.02(+0.20%)
Oct 24, 2014 8.899 8.929 8.829 8.929 1,880,286 +0.21(+2.43%)
Oct 23, 2014 8.669 8.760 8.657 8.717 1,056,173 +0.47(+5.72%)
Oct 22, 2014 8.367 8.403 8.246 8.246 607,754 -0.20(-2.36%)
Oct 21, 2014 8.391 8.451 8.373 8.445 692,365 +0.08(+0.94%)
Oct 20, 2014 8.228 8.373 8.228 8.367 364,077 +0.17(+2.06%)
Oct 17, 2014 8.234 8.252 8.155 8.197 624,367 +0.07(+0.89%)
Oct 16, 2014 7.901 8.179 7.883 8.125 2,368,855 -0.23(-2.75%)
Oct 15, 2014 8.385 8.409 8.174 8.354 1,071,375 -0.11(-1.36%)
Oct 14, 2014 8.494 8.590 8.439 8.469 2,096,681 +0.10(+1.16%)
Oct 13, 2014 8.318 8.427 8.300 8.373 1,323,750 +0.14(+1.69%)
Oct 10, 2014 8.342 8.397 8.215 8.234 1,018,562 -0.08(-1.02%)
Oct 09, 2014 8.494 8.506 8.294 8.318 1,151,443 -0.33(-3.78%)
Oct 08, 2014 8.518 8.645 8.451 8.645 559,356 +0.21(+2.51%)
Oct 07, 2014 8.494 8.548 8.427 8.433 822,451 -0.21(-2.38%)
Oct 06, 2014 8.651 8.669 8.566 8.639 504,779 +0.02(+0.28%)
Oct 03, 2014 8.548 8.614 8.542 8.614 527,554 +0.02(+0.28%)
Oct 02, 2014 8.711 8.711 8.518 8.590 768,842 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.