Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.34	30.34	29.77	30.10	543,237	-0.07(-0.23%)
Oct 26, 2012	30.26	30.17	30.17	30.17	683,847	-0.08(-0.27%)
Oct 25, 2012	30.09	30.26	29.77	30.25	663,531	+0.29(+0.98%)
Oct 24, 2012	30.28	30.56	29.85	29.96	782,994	-0.19(-0.63%)
Oct 23, 2012	31.05	31.09	29.90	30.15	1,332,847	+0.14(+0.48%)
Oct 19, 2012	29.80	30.13	29.75	30.00	750,448	+0.16(+0.55%)
Oct 18, 2012	29.84	29.93	29.66	29.84	602,952	+0.03(+0.11%)
Oct 17, 2012	30.40	30.40	29.66	29.81	969,025	+0.01(+0.05%)
Oct 16, 2012	30.10	30.21	29.67	29.79	580,246	-0.27(-0.91%)
Oct 15, 2012	30.24	30.35	29.88	30.06	528,251	-0.10(-0.34%)
Oct 12, 2012	30.69	30.79	30.13	30.17	645,799	-0.68(-2.21%)
Oct 11, 2012	31.18	31.26	30.83	30.85	668,506	-0.24(-0.77%)
Oct 10, 2012	30.79	31.21	30.79	31.09	371,425	+0.29(+0.93%)
Oct 09, 2012	31.21	31.29	30.76	30.80	522,136	-0.42(-1.33%)
Oct 08, 2012	31.19	31.30	31.04	31.22	174,515	-0.05(-0.15%)
Oct 05, 2012	31.39	31.61	31.15	31.26	173,582	-0.09(-0.28%)
Oct 04, 2012	31.07	31.35	30.92	31.35	363,571	+0.37(+1.21%)
Oct 03, 2012	30.96	31.15	30.83	30.98	376,987	+0.01(+0.02%)
Oct 02, 2012	31.01	31.16	30.67	30.97	636,551	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.