Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.16	27.35	27.03	27.16	645,074	-0.09(-0.35%)
Oct 28, 2010	27.51	27.52	27.18	27.25	817,227	-0.14(-0.50%)
Oct 27, 2010	27.22	27.43	27.00	27.39	594,296	-0.16(-0.59%)
Oct 25, 2010	28.76	28.83	27.35	27.55	1,726,335	-1.60(-5.48%)
Oct 22, 2010	29.28	29.39	28.82	29.15	638,506	-0.11(-0.37%)
Oct 21, 2010	29.60	29.79	29.16	29.26	728,002	-0.30(-1.00%)
Oct 20, 2010	29.11	29.60	28.96	29.55	854,204	+0.48(+1.64%)
Oct 19, 2010	28.77	29.61	28.77	29.07	676,392	+0.08(+0.26%)
Oct 18, 2010	28.48	29.01	28.43	29.00	432,415	+0.45(+1.56%)
Oct 15, 2010	28.64	28.82	28.43	28.55	761,298	+0.18(+0.64%)
Oct 14, 2010	28.79	28.86	28.09	28.37	897,633	-0.53(-1.83%)
Oct 13, 2010	28.63	29.15	28.55	28.90	560,556	+0.31(+1.08%)
Oct 12, 2010	28.53	28.70	28.28	28.59	738,155	+0.06(+0.20%)
Oct 11, 2010	28.48	28.61	28.40	28.53	395,370	+0.05(+0.18%)
Oct 08, 2010	28.48	28.59	28.30	28.48	371,452	+0.18(+0.64%)
Oct 07, 2010	28.86	28.98	28.18	28.30	295	-0.53(-1.85%)
Oct 06, 2010	28.48	29.05	28.36	28.84	667,141	+0.28(+0.99%)
Oct 05, 2010	28.14	28.60	28.03	28.55	931	+0.57(+2.04%)
Oct 04, 2010	28.07	28.24	27.91	27.98	396,491	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.