Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.40 +3.90 (+0.42%)
Streaming Realtime Price Updated: 6:49 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 922.30 0 -10.30(-1.10%)
Jan 30, 2024 932.60 0 +0.90(+0.10%)
Jan 29, 2024 931.70 0 -6.60(-0.70%)
Jan 28, 2024 938.30 0 +16.60(+1.80%)
Jan 27, 2024 898.40 924.90 896.50 921.70 0 +0.00(+0.00%)
Jan 26, 2024 898.40 924.90 896.50 921.70 0 +23.50(+2.62%)
Jan 25, 2024 898.40 898.40 897.30 898.20 0 +3.70(+0.41%)
Jan 24, 2024 894.50 0 -20.40(-2.23%)
Jan 23, 2024 914.90 0 +9.40(+1.04%)
Jan 22, 2024 905.50 0 +2.50(+0.28%)
Jan 21, 2024 903.00 0 -5.90(-0.65%)
Jan 20, 2024 916.40 924.00 900.80 908.90 0 +1.90(+0.21%)
Jan 19, 2024 907.00 0 -12.30(-1.34%)
Jan 18, 2024 916.40 920.50 916.40 919.30 0 +7.30(+0.80%)
Jan 17, 2024 912.00 0 +22.40(+2.52%)
Jan 16, 2024 889.60 0 -14.80(-1.64%)
Jan 15, 2024 904.40 0 -4.60(-0.51%)
Jan 13, 2024 909.00 0 -1.10(-0.12%)
Jan 12, 2024 910.10 0 +2.60(+0.29%)
Jan 11, 2024 907.30 907.50 907.20 907.50 0 -1.50(-0.17%)
Jan 10, 2024 909.00 0 -9.80(-1.07%)
Jan 09, 2024 918.80 0 -12.20(-1.31%)
Jan 08, 2024 931.00 0 -15.70(-1.66%)
Jan 07, 2024 946.70 0 -19.00(-1.97%)
Jan 06, 2024 949.80 965.70 944.50 965.70 0 +6.40(+0.67%)
Jan 05, 2024 959.30 0 +3.50(+0.37%)
Jan 04, 2024 966.00 966.40 955.80 955.80 0 +1.90(+0.20%)
Jan 03, 2024 953.90 0 -20.50(-2.10%)
Jan 02, 2024 974.40 0 -11.10(-1.13%)
Jan 01, 2024 985.50 0 -8.90(-0.90%)
Dec 30, 2023 1006 1007 993.50 994.40 0 -0.60(-0.06%)
Dec 29, 2023 995.00 0 -14.90(-1.48%)
Dec 28, 2023 1003 1016 998.50 1010 0 +2.50(+0.25%)
Dec 27, 2023 1007 0 +5.30(+0.53%)
Dec 26, 2023 1002 0 +19.70(+2.01%)
Dec 25, 2023 982.40 0 +2.50(+0.26%)
Dec 23, 2023 971.50 988.60 965.50 979.90 0 -1.90(-0.19%)
Dec 22, 2023 981.80 0 +11.00(+1.13%)
Dec 21, 2023 971.50 971.90 970.20 970.80 0 +0.50(+0.05%)
Dec 20, 2023 970.30 0 -3.70(-0.38%)
Dec 19, 2023 974.00 0 +8.20(+0.85%)
Dec 18, 2023 965.80 0 +11.50(+1.21%)
Dec 17, 2023 954.30 0 +6.60(+0.70%)
Dec 16, 2023 966.30 973.20 943.50 947.70 0 -4.90(-0.51%)
Dec 15, 2023 952.60 0 -13.80(-1.43%)
Dec 14, 2023 966.30 966.50 965.70 966.40 0 -1.50(-0.15%)
Dec 13, 2023 967.90 0 +45.80(+4.97%)
Dec 12, 2023 922.10 0 -8.90(-0.96%)
Dec 11, 2023 931.00 0 +15.30(+1.67%)
Dec 10, 2023 915.70 0 -6.00(-0.65%)
Dec 09, 2023 912.40 929.80 909.40 921.70 0 +1.90(+0.21%)
Dec 08, 2023 919.80 0 +8.70(+0.95%)
Dec 07, 2023 912.40 912.40 910.90 911.10 0 -0.90(-0.10%)
Dec 06, 2023 912.00 0 +18.30(+2.05%)
Dec 05, 2023 893.70 0 -12.90(-1.42%)
Dec 04, 2023 906.60 0 -18.50(-2.00%)
Dec 03, 2023 925.10 0 -15.90(-1.69%)
Dec 02, 2023 933.20 943.10 923.20 941.00 0 +4.90(+0.52%)
Dec 01, 2023 936.10 0 +2.00(+0.21%)
Nov 30, 2023 933.20 934.60 933.20 934.10 0 -1.80(-0.19%)
Nov 29, 2023 935.90 0 -5.50(-0.58%)
Nov 28, 2023 941.40 0 -8.80(-0.93%)
Nov 27, 2023 950.20 0 +27.00(+2.92%)
Nov 26, 2023 923.20 0 -16.30(-1.73%)
Nov 25, 2023 930.50 942.90 909.00 939.50 0 +2.60(+0.28%)
Nov 24, 2023 936.90 0 +14.60(+1.58%)
Nov 23, 2023 930.50 936.60 920.60 922.30 0 -8.80(-0.95%)
Nov 22, 2023 930.50 931.40 930.50 931.10 0 +0.40(+0.04%)
Nov 21, 2023 930.70 0 -15.20(-1.61%)
Nov 20, 2023 945.90 0 +18.50(+1.99%)
Nov 19, 2023 927.40 0 +22.30(+2.46%)
Nov 18, 2023 899.20 913.70 895.80 905.10 0 +3.40(+0.38%)
Nov 17, 2023 901.70 0 +2.70(+0.30%)
Nov 16, 2023 899.20 900.00 898.80 899.00 0 -3.80(-0.42%)
Nov 15, 2023 902.80 0 +0.80(+0.09%)
Nov 14, 2023 902.00 0 +9.20(+1.03%)
Nov 13, 2023 892.80 0 +29.20(+3.38%)
Nov 12, 2023 863.60 0 +17.90(+2.12%)
Nov 11, 2023 863.50 864.70 843.10 845.70 0 +0.10(+0.01%)
Nov 10, 2023 845.60 0 -17.20(-1.99%)
Nov 09, 2023 863.50 863.50 862.30 862.80 0 +0.00(+0.00%)
Nov 08, 2023 862.80 0 -8.70(-1.00%)
Nov 07, 2023 871.50 0 -26.50(-2.95%)
Nov 06, 2023 898.00 0 -19.60(-2.14%)
Nov 05, 2023 917.60 0 -23.70(-2.52%)
Nov 04, 2023 932.60 945.70 929.20 941.30 0 -3.00(-0.32%)
Nov 03, 2023 944.30 0 +13.40(+1.44%)
Nov 02, 2023 932.60 932.60 930.70 930.90 0 -4.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.