Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0100 -0.0003 (-2.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0084 0.0086 0.0069 0.0084 70,825,712 +0.00(+2.44%)
Jan 30, 2024 0.0092 0.0099 0.0076 0.0082 93,613,384 -0.00(-10.87%)
Jan 29, 2024 0.0069 0.0095 0.0066 0.0092 135,917,344 +0.00(+39.39%)
Jan 26, 2024 0.0061 0.0068 0.0052 0.0066 57,358,536 +0.00(+13.79%)
Jan 25, 2024 0.0051 0.0062 0.0045 0.0058 100,034,472 +0.00(+13.73%)
Jan 24, 2024 0.0040 0.0053 0.0039 0.0051 70,170,800 +0.00(+30.77%)
Jan 23, 2024 0.0035 0.0044 0.0034 0.0039 88,013,968 -0.00(-9.30%)
Jan 22, 2024 0.0028 0.0046 0.0028 0.0043 102,380,328 +0.00(+53.57%)
Jan 19, 2024 0.0035 0.0035 0.0026 0.0028 74,564,256 -0.00(-17.65%)
Jan 18, 2024 0.0039 0.0040 0.0027 0.0034 119,885,488 -0.00(-12.82%)
Jan 17, 2024 0.0047 0.0050 0.0031 0.0039 149,269,984 -0.00(-22.00%)
Jan 16, 2024 0.0051 0.0058 0.0048 0.0050 147,377,088 +0.00(+16.28%)
Jan 12, 2024 0.0030 0.0048 0.0029 0.0043 155,964,224 +0.00(+72.00%)
Jan 11, 2024 0.0014 0.0027 0.0012 0.0025 115,867,024 +0.00(+92.31%)
Jan 10, 2024 0.0012 0.0014 0.0012 0.0013 5,443,294 -0.00(-7.14%)
Jan 09, 2024 0.0012 0.0014 0.0010 0.0014 20,352,592 +0.00(+27.27%)
Jan 08, 2024 0.0011 0.0012 0.0010 0.0011 5,358,311 +0.00(+10.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 1,807,053 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0010 0.0009 0.0010 565,210 +0.00(+0.00%)
Jan 03, 2024 0.0009 0.0010 0.0009 0.0010 1,219,810 +0.00(+0.00%)
Jan 02, 2024 0.0009 0.0010 0.0009 0.0010 1,516,155 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0011 0.0009 0.0010 1,318,929 -0.00(-9.09%)
Dec 28, 2023 0.0010 0.0011 0.0010 0.0011 5,108,930 +0.00(+10.00%)
Dec 27, 2023 0.0011 0.0011 0.0010 0.0010 1,345,389 -0.00(-9.09%)
Dec 26, 2023 0.0011 0.0012 0.0010 0.0011 3,188,117 +0.00(+0.00%)
Dec 22, 2023 0.0012 0.0012 0.0010 0.0011 3,898,504 -0.00(-8.33%)
Dec 21, 2023 0.0011 0.0012 0.0010 0.0012 3,972,800 +0.00(+9.09%)
Dec 20, 2023 0.0009 0.0011 0.0009 0.0011 7,779,099 +0.00(+10.00%)
Dec 19, 2023 0.0010 0.0010 0.0009 0.0010 3,464,193 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0010 0.0009 0.0010 4,177,950 +0.00(+11.11%)
Dec 15, 2023 0.0009 0.0012 0.0009 0.0009 16,867,544 +0.00(+12.50%)
Dec 14, 2023 0.0007 0.0009 0.0007 0.0008 10,331,740 +0.00(+0.00%)
Dec 13, 2023 0.0007 0.0008 0.0006 0.0008 15,515,900 +0.00(+33.33%)
Dec 12, 2023 0.0006 0.0008 0.0006 0.0006 11,252,341 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0011 0.0006 0.0006 29,787,606 -0.00(-40.00%)
Dec 08, 2023 0.0009 0.0010 0.0009 0.0010 1,048,458 +0.00(+11.11%)
Dec 07, 2023 0.0010 0.0010 0.0009 0.0009 1,044,900 -0.00(-10.00%)
Dec 06, 2023 0.0010 0.0011 0.0009 0.0010 3,941,358 +0.00(+0.00%)
Dec 05, 2023 0.0009 0.0010 0.0009 0.0010 1,233,300 +0.00(+11.11%)
Dec 04, 2023 0.0009 0.0010 0.0008 0.0009 3,635,396 -0.00(-18.18%)
Dec 01, 2023 0.0010 0.0011 0.0009 0.0011 3,747,522 +0.00(+10.00%)
Nov 30, 2023 0.0009 0.0010 0.0009 0.0010 9,207,544 +0.00(+11.11%)
Nov 29, 2023 0.0009 0.0009 0.0008 0.0009 241,000 +0.00(+12.50%)
Nov 28, 2023 0.0008 0.0009 0.0008 0.0008 15,591 +0.00(+0.00%)
Nov 27, 2023 0.0008 0.0009 0.0008 0.0008 2,834,286 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0008 0.0007 0.0008 2,721,304 +0.00(+14.29%)
Nov 22, 2023 0.0008 0.0008 0.0007 0.0007 540,662 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0009 0.0007 0.0007 4,543,919 -0.00(-22.22%)
Nov 20, 2023 0.0007 0.0009 0.0006 0.0009 4,363,465 +0.00(+28.57%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 7,226,697 -0.00(-12.50%)
Nov 16, 2023 0.0008 0.0009 0.0008 0.0008 139,400 -0.00(-11.11%)
Nov 15, 2023 0.0009 0.0009 0.0008 0.0009 6,062,251 +0.00(+12.50%)
Nov 14, 2023 0.0009 0.0009 0.0008 0.0008 113,530 -0.00(-11.11%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0009 200,237 +0.00(+0.00%)
Nov 10, 2023 0.0009 0.0009 0.0008 0.0009 2,089,605 +0.00(+0.00%)
Nov 09, 2023 0.0009 0.0009 0.0009 0.0009 93,600 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Nov 07, 2023 0.0010 0.0010 0.0008 0.0008 5,807,133 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0007 0.0008 1,600,600 -0.00(-11.11%)
Nov 03, 2023 0.0007 0.0009 0.0007 0.0009 3,521,559 +0.00(+12.50%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0008 1,593,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.