Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.500	1.650	1.500	1.630	49,092	+0.15(+10.14%)
Jan 28, 2022	1.540	1.550	1.420	1.480	78,457	-0.04(-2.63%)
Jan 27, 2022	1.490	1.620	1.490	1.520	88,785	+0.05(+3.37%)
Jan 26, 2022	1.480	1.550	1.470	1.470	38,071	+0.00(+0.03%)
Jan 25, 2022	1.440	1.510	1.430	1.470	55,341	+0.03(+2.08%)
Jan 24, 2022	1.460	1.460	1.380	1.440	140,007	-0.01(-0.69%)
Jan 21, 2022	1.520	1.580	1.430	1.450	90,263	-0.07(-4.61%)
Jan 20, 2022	1.470	1.550	1.450	1.520	39,619	+0.06(+4.11%)
Jan 19, 2022	1.420	1.490	1.400	1.460	63,002	+0.06(+4.29%)
Jan 18, 2022	1.460	1.490	1.400	1.400	47,816	-0.06(-4.11%)
Jan 14, 2022				1.460	0	-0.01(-0.68%)
Jan 13, 2022	1.480	1.482	1.440	1.470	16,068	+0.00(+0.00%)
Jan 12, 2022	1.500	1.510	1.450	1.470	30,946	-0.05(-3.29%)
Jan 11, 2022	1.490	1.600	1.460	1.520	45,812	+0.01(+0.66%)
Jan 10, 2022	1.450	1.510	1.430	1.510	42,176	+0.03(+2.03%)
Jan 07, 2022	1.500	1.530	1.458	1.480	36,505	-0.01(-0.67%)
Jan 06, 2022	1.510	1.520	1.450	1.490	60,824	+0.00(+0.00%)
Jan 05, 2022	1.550	1.560	1.480	1.490	29,568	-0.04(-2.61%)
Jan 04, 2022	1.640	1.650	1.530	1.530	83,333	-0.13(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.