Indicators

Arch Resources Inc (NY: ARCH )

160.90 -1.24 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.14		72.78	73.80	669,445	-2.55(-3.34%)
Jan 28, 2022	76.64	77.45	73.07	76.35	535,210	-0.41(-0.53%)
Jan 27, 2022	75.37	77.20	74.56	76.75	767,292	+2.04(+2.73%)
Jan 26, 2022	75.00	77.72	73.47	74.71	666,412	+1.14(+1.55%)
Jan 25, 2022	72.58	74.26	69.42	73.57	551,868	+0.77(+1.06%)
Jan 24, 2022	69.46	73.22	67.45	72.80	666,928	+1.38(+1.93%)
Jan 21, 2022	72.32	72.77	70.30	71.42	675,493	-1.61(-2.20%)
Jan 20, 2022	78.01	78.76	72.07	73.03	837,911	-5.45(-6.95%)
Jan 19, 2022	77.31	81.64	77.07	78.48	763,862	+2.67(+3.53%)
Jan 18, 2022	75.98	77.24	74.92	75.80	575,652	+0.49(+0.65%)
Jan 14, 2022				75.31	0	-0.28(-0.37%)
Jan 13, 2022	77.97	79.61	75.33	75.59	466,253	-1.86(-2.40%)
Jan 12, 2022	77.17	77.98	75.43	77.45	466,480	+0.91(+1.19%)
Jan 11, 2022	73.38	77.60	72.69	76.53	638,488	+3.56(+4.87%)
Jan 10, 2022	71.38	73.23	70.69	72.98	622,499	+1.55(+2.17%)
Jan 07, 2022	72.14	74.00	71.11	71.43	518,478	-0.72(-0.99%)
Jan 06, 2022	72.56	73.04	69.44	72.14	369,436	+1.10(+1.55%)
Jan 05, 2022	71.82	73.55	69.76	71.04	567,467	-0.09(-0.13%)
Jan 04, 2022	72.25	74.13	70.88	71.14	441,863	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.