Indicators

Vaneck Oil Services ETF (NY: OIH )

325.95 -0.21 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	220.41	224.07		220.50	796,901	-1.48(-0.67%)
Jan 28, 2022	220.44	225.90	216.24	221.99	1,165,037	+1.01(+0.46%)
Jan 27, 2022	228.84	232.89	217.25	220.98	1,372,556	-4.00(-1.78%)
Jan 26, 2022	227.61	230.63	220.99	224.99	1,774,601	+0.96(+0.43%)
Jan 25, 2022	211.00	226.26	205.75	224.03	1,313,564	+11.59(+5.46%)
Jan 24, 2022	201.62	213.06	197.20	212.44	1,628,846	+4.01(+1.93%)
Jan 21, 2022	210.53	213.94	205.85	208.43	1,525,240	-4.99(-2.34%)
Jan 20, 2022	214.47	222.05	212.81	213.42	1,083,423	-2.81(-1.30%)
Jan 19, 2022	222.29	222.29	213.73	216.23	1,046,925	-3.56(-1.62%)
Jan 18, 2022	225.81	226.43	217.74	219.79	1,426,507	-3.04(-1.36%)
Jan 14, 2022				222.83	0	+9.37(+4.39%)
Jan 13, 2022	214.38	218.82	212.65	213.46	1,235,875	-0.93(-0.43%)
Jan 12, 2022	216.11	217.11	212.19	214.38	1,032,592	-1.05(-0.49%)
Jan 11, 2022	208.14	216.25	206.57	215.44	1,252,377	+8.53(+4.12%)
Jan 10, 2022	206.70	207.68	202.02	206.90	818,178	+0.02(+0.01%)
Jan 07, 2022	204.84	207.45	203.56	206.88	842,185	+2.75(+1.35%)
Jan 06, 2022	203.80	206.12	200.17	204.13	998,505	+5.93(+2.99%)
Jan 05, 2022	204.06	205.98	198.15	198.20	1,024,603	-2.84(-1.41%)
Jan 04, 2022	195.13	202.89	195.09	201.04	1,403,565	+8.41(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.