Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.18	10.30		10.30	1,513,547	-0.02(-0.17%)
Jan 28, 2022	10.16	10.32	10.14	10.32	2,141,275	+0.21(+2.09%)
Jan 27, 2022	10.19	10.22	10.03	10.10	1,322,872	+0.10(+0.97%)
Jan 26, 2022	10.13	10.14	9.973	10.01	911,985	-0.11(-1.05%)
Jan 25, 2022	10.10	10.16	10.03	10.11	2,341,915	+0.11(+1.06%)
Jan 24, 2022	9.999	10.03	9.858	10.01	1,807,754	+0.18(+1.79%)
Jan 21, 2022	9.823	9.884	9.796	9.832	1,077,906	+0.00(+0.00%)
Jan 20, 2022	9.946	9.955	9.823	9.832	762,434	-0.15(-1.50%)
Jan 19, 2022	9.937	9.999	9.893	9.981	1,040,086	+0.03(+0.27%)
Jan 18, 2022	9.929	9.973	9.902	9.955	1,265,881	-0.10(-0.96%)
Jan 14, 2022				10.05	0	+0.09(+0.88%)
Jan 13, 2022	9.946	9.987	9.929	9.964	921,772	+0.11(+1.16%)
Jan 12, 2022	9.770	9.854	9.759	9.849	546,902	+0.10(+0.99%)
Jan 11, 2022	9.673	9.752	9.638	9.752	769,505	+0.12(+1.28%)
Jan 10, 2022	9.611	9.655	9.583	9.629	1,221,869	+0.17(+1.77%)
Jan 07, 2022	9.426	9.488	9.399	9.462	786,044	+0.07(+0.75%)
Jan 06, 2022	9.400	9.418	9.338	9.391	1,030,162	+0.05(+0.57%)
Jan 05, 2022	9.444	9.468	9.329	9.338	805,187	-0.08(-0.84%)
Jan 04, 2022	9.418	9.484	9.409	9.418	907,422	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.