Indicators

Primo Water Corp (NY: PRMW )

18.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.11			14.96	929,733	-0.29(-1.88%)
Jan 28, 2022	14.56	15.26	14.56	15.25	1,138,883	+0.63(+4.29%)
Jan 27, 2022	15.13	15.30	14.44	14.62	1,181,391	-0.39(-2.57%)
Jan 26, 2022	15.27	15.43	14.85	15.01	1,055,848	-0.09(-0.59%)
Jan 25, 2022	15.12	15.26	14.85	15.10	424,095	-0.24(-1.58%)
Jan 24, 2022	15.17	15.40	14.69	15.34	763,362	+0.11(+0.71%)
Jan 21, 2022	15.24	15.72	15.15	15.23	908,150	+0.04(+0.24%)
Jan 20, 2022	15.69	15.74	15.17	15.20	649,610	-0.37(-2.36%)
Jan 19, 2022	15.55	15.64	15.30	15.56	711,623	+0.00(+0.00%)
Jan 18, 2022	15.20	15.62	15.08	15.56	734,828	+0.11(+0.70%)
Jan 14, 2022				15.46	0	-0.21(-1.37%)
Jan 13, 2022	15.51	15.72	15.46	15.67	580,155	+0.20(+1.27%)
Jan 12, 2022	15.63	15.68	15.40	15.47	431,759	-0.12(-0.75%)
Jan 11, 2022	15.38	15.65	15.19	15.59	439,088	+0.18(+1.16%)
Jan 10, 2022	15.47	15.47	15.23	15.41	536,863	-0.14(-0.92%)
Jan 07, 2022	15.50	15.61	15.29	15.55	918,804	-0.05(-0.34%)
Jan 06, 2022	15.69	15.76	15.44	15.61	790,803	-0.05(-0.34%)
Jan 05, 2022	15.85	15.93	15.63	15.66	498,025	-0.14(-0.91%)
Jan 04, 2022	15.99	16.05	15.66	15.81	515,118	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.