Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1300	0.1370	0.1300	0.1300	8,300	-0.01(-3.70%)
Jan 28, 2021	0.1325	0.1355	0.1300	0.1350	22,768	+0.01(+11.57%)
Jan 27, 2021	0.1238	0.1500	0.1210	0.1210	11,688	-0.02(-12.19%)
Jan 26, 2021	0.1185	0.1500	0.1185	0.1378	20,782	+0.01(+4.55%)
Jan 25, 2021	0.1500	0.1593	0.1230	0.1318	11,298	-0.02(-13.91%)
Jan 22, 2021	0.1290	0.1550	0.1290	0.1531	7,700	-0.01(-4.31%)
Jan 21, 2021	0.1620	0.1620	0.1600	0.1600	3,435	+0.02(+18.08%)
Jan 20, 2021	0.1448	0.1500	0.1355	0.1355	6,725	-0.02(-10.26%)
Jan 19, 2021	0.1620	0.1620	0.1215	0.1510	17,900	-0.00(-0.66%)
Jan 15, 2021	0.1350	0.1686	0.1350	0.1520	40,000	+0.00(+1.33%)
Jan 14, 2021	0.1738	0.1738	0.1500	0.1500	34,681	-0.01(-4.76%)
Jan 13, 2021	0.1230	0.1575	0.1230	0.1575	10,281	+0.00(+2.01%)
Jan 12, 2021	0.1320	0.1569	0.1320	0.1544	86,491	+0.00(+2.25%)
Jan 11, 2021	0.1515	0.1515	0.1420	0.1510	44,420	+0.00(+0.67%)
Jan 08, 2021	0.1370	0.1634	0.1330	0.1500	57,100	-0.01(-6.83%)
Jan 07, 2021	0.1700	0.1760	0.1610	0.1610	170,581	+0.01(+7.33%)
Jan 06, 2021	0.1300	0.1673	0.1300	0.1500	55,684	+0.00(+0.00%)
Jan 05, 2021	0.1390	0.1535	0.1390	0.1500	7,900	+0.01(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.