Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4750 0.4760 0.4460 0.4480 20,047 -0.00(-0.44%)
Jan 30, 2019 0.4662 0.4662 0.4450 0.4500 39,828 -0.01(-2.17%)
Jan 29, 2019 0.4805 0.4805 0.4440 0.4600 68,045 -0.01(-1.08%)
Jan 28, 2019 0.4715 0.4870 0.4583 0.4650 235,743 -0.00(-1.06%)
Jan 25, 2019 0.4563 0.4973 0.4555 0.4700 169,200 +0.03(+6.82%)
Jan 24, 2019 0.4300 0.4500 0.4300 0.4400 41,526 +0.01(+2.33%)
Jan 23, 2019 0.4420 0.4632 0.4250 0.4300 267,570 -0.04(-9.28%)
Jan 22, 2019 0.4745 0.5120 0.4687 0.4740 311,960 -0.08(-13.82%)
Jan 18, 2019 0.5600 0.5600 0.5338 0.5500 110,300 -0.01(-1.26%)
Jan 17, 2019 0.5600 0.5600 0.5230 0.5570 20,600 +0.01(+2.20%)
Jan 16, 2019 0.5400 0.5500 0.5400 0.5450 38,939 +0.00(+0.00%)
Jan 15, 2019 0.5595 0.5595 0.5398 0.5450 141,715 -0.01(-1.80%)
Jan 14, 2019 0.5379 0.5558 0.5210 0.5550 58,159 +0.01(+0.91%)
Jan 11, 2019 0.5200 0.5556 0.5200 0.5500 150,200 +0.02(+3.77%)
Jan 10, 2019 0.5080 0.5454 0.5080 0.5300 323,775 +0.02(+3.92%)
Jan 09, 2019 0.5330 0.5330 0.4851 0.5100 177,055 -0.03(-5.56%)
Jan 08, 2019 0.5050 0.5600 0.5050 0.5400 113,062 +0.07(+14.89%)
Jan 07, 2019 0.4760 0.5100 0.4700 0.4700 126,663 +0.03(+7.06%)
Jan 04, 2019 0.4280 0.4700 0.4200 0.4390 71,800 -0.00(-0.23%)
Jan 03, 2019 0.4480 0.4480 0.4200 0.4400 44,580 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.