Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.600 2.720 2.590 2.720 6,400 -0.07(-2.51%)
Jan 28, 2011 2.790 2.790 2.790 2.790 100 +0.12(+4.49%)
Jan 27, 2011 2.670 2.670 2.670 2.670 100 -0.00(-0.15%)
Jan 26, 2011 2.600 2.674 2.600 2.674 2,000 +0.03(+1.29%)
Jan 25, 2011 2.790 2.790 2.600 2.640 634 +0.01(+0.38%)
Jan 24, 2011 2.630 2.650 2.580 2.630 7,349 -0.07(-2.59%)
Jan 21, 2011 2.670 2.780 2.630 2.700 1,925 -0.08(-2.88%)
Jan 20, 2011 2.790 2.790 2.780 2.780 1,802 -0.02(-0.71%)
Jan 19, 2011 2.750 2.900 2.720 2.800 8,825 +0.06(+2.19%)
Jan 18, 2011 2.700 3.040 2.650 2.740 251,924 -0.01(-0.36%)
Jan 14, 2011 2.750 2.750 2.750 2.750 5,000 +0.03(+1.10%)
Jan 13, 2011 2.670 2.720 2.670 2.720 35,894 +0.09(+3.42%)
Jan 12, 2011 2.630 2.630 2.630 2.630 233 +0.00(+0.00%)
Jan 11, 2011 2.500 2.630 2.500 2.630 18,505 +0.05(+1.94%)
Jan 07, 2011 2.570 2.580 2.580 2.580 2,000 +0.08(+3.20%)
Jan 06, 2011 2.380 2.500 2.380 2.500 33,802 +0.10(+4.17%)
Jan 05, 2011 2.140 2.400 2.140 2.400 4,899 +0.15(+6.66%)
Jan 04, 2011 2.300 2.300 2.240 2.250 13,599 -0.07(-3.02%)
Jan 03, 2011 2.350 2.380 2.300 2.320 2,866 -0.15(-6.07%)
Dec 29, 2010 2.330 2.470 2.470 2.470 5,100 +0.07(+2.91%)
Dec 28, 2010 2.400 2.400 2.400 2.400 266 +0.02(+0.84%)
Dec 27, 2010 2.500 2.500 2.330 2.380 11,950 -0.02(-0.83%)
Dec 23, 2010 2.330 2.400 2.330 2.400 10,255 +0.07(+3.00%)
Dec 22, 2010 2.360 2.370 2.330 2.330 1,133 -0.02(-0.85%)
Dec 21, 2010 2.350 2.350 2.350 2.350 300 -0.05(-2.08%)
Dec 20, 2010 2.330 2.400 2.280 2.400 4,166 +0.12(+5.26%)
Dec 17, 2010 2.290 2.450 2.280 2.280 566 -0.15(-6.17%)
Dec 15, 2010 2.280 2.430 2.430 2.430 3,000 -0.00(-0.00%)
Dec 14, 2010 2.430 2.430 2.430 2.430 100 +0.09(+3.85%)
Dec 13, 2010 2.340 2.340 2.340 2.340 200 +0.04(+1.74%)
Dec 10, 2010 2.280 2.330 2.260 2.300 2,500 +0.02(+0.87%)
Dec 09, 2010 2.250 2.330 2.250 2.280 1,200 -0.07(-2.97%)
Dec 08, 2010 2.290 2.350 2.290 2.350 1,034 -0.05(-2.09%)
Dec 06, 2010 2.250 2.400 2.400 2.400 600 +0.04(+1.69%)
Dec 02, 2010 2.360 2.360 2.360 2.360 0 -0.13(-5.22%)
Dec 01, 2010 2.500 2.500 2.322 2.490 6,734 +0.06(+2.47%)
Nov 30, 2010 2.370 2.430 2.370 2.430 3,900 -0.02(-0.82%)
Nov 24, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 23, 2010 2.550 2.550 2.350 2.450 7,590 -0.13(-5.05%)
Nov 19, 2010 2.580 2.580 2.580 2.580 0 -0.02(-0.77%)
Nov 18, 2010 2.600 2.640 2.570 2.600 3,973 +0.05(+1.96%)
Nov 17, 2010 2.580 2.600 2.550 2.550 2,800 -0.05(-1.92%)
Nov 16, 2010 2.510 2.630 2.500 2.600 5,498 +0.04(+1.57%)
Nov 15, 2010 2.560 2.560 2.560 2.560 100 -0.00(-0.00%)
Nov 12, 2010 2.600 2.600 2.560 2.560 500 -0.04(-1.54%)
Nov 11, 2010 2.650 2.650 2.550 2.600 7,310 -0.03(-1.14%)
Nov 10, 2010 2.550 2.630 2.550 2.630 1,100 +0.00(+0.00%)
Nov 09, 2010 2.590 2.630 2.550 2.630 4,962 +0.00(+0.00%)
Nov 08, 2010 2.550 2.630 2.550 2.630 14,692 +0.11(+4.37%)
Nov 05, 2010 2.400 2.520 2.400 2.520 1,920 +0.07(+2.85%)
Nov 04, 2010 2.500 2.520 2.450 2.450 3,545 -0.07(-2.77%)
Nov 03, 2010 2.600 2.600 2.390 2.520 13,155 +0.01(+0.39%)
Nov 02, 2010 2.350 2.550 2.350 2.510 4,800 +0.16(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.