Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6201	0.6600	0.6201	0.6600	1,399	-0.04(-5.71%)
Jan 29, 2009	0.6201	0.7000	0.6201	0.7000	3,300	+0.05(+7.69%)
Jan 28, 2009	0.6500	0.6500	0.6500	0.6500	300	-0.03(-4.41%)
Jan 27, 2009	0.6200	0.6800	0.6200	0.6800	2,684	-0.01(-1.43%)
Jan 26, 2009	0.6201	0.6899	0.6201	0.6899	200	-0.01(-1.43%)
Jan 23, 2009	0.7000	0.6999	0.6999	0.6999	0	+0.00(+0.00%)
Jan 22, 2009	0.6500	0.6999	0.6200	0.6999	1,800	+0.00(+0.00%)
Jan 21, 2009	0.6600	0.6999	0.6200	0.6999	5,800	-0.00(-0.01%)
Jan 20, 2009	0.6300	0.7000	0.6300	0.7000	19,373	-0.17(-19.54%)
Jan 16, 2009	0.8700	0.8700	0.8700	0.8700	100	+0.17(+24.29%)
Jan 15, 2009	0.6600	0.7000	0.6200	0.7000	4,500	-0.23(-24.73%)
Jan 13, 2009	0.9400	0.9400	0.7200	0.9300	8,000	+0.04(+4.49%)
Jan 12, 2009	0.6500	0.9000	0.6500	0.8900	10,405	+0.19(+27.14%)
Jan 09, 2009	0.6500	0.7000	0.6500	0.7000	900	+0.00(+0.00%)
Jan 08, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 07, 2009	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jan 06, 2009	0.6500	0.7000	0.6500	0.7000	5,500	+0.00(+0.00%)
Jan 05, 2009	0.6492	0.7000	0.6492	0.7000	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.