Indicators

Methanex Corporation (NQ: MEOH )

53.98 +0.40 (+0.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.740	5.972	5.356	5.631	1,955,181	-0.41(-6.72%)
Jan 29, 2009	6.211	6.247	5.928	6.037	571,219	-0.33(-5.23%)
Jan 28, 2009	6.718	6.718	6.371	6.371	791,401	-0.10(-1.57%)
Jan 27, 2009	6.566	6.617	6.414	6.472	410,121	-0.01(-0.22%)
Jan 26, 2009	6.479	6.697	6.407	6.487	435,654	+0.08(+1.24%)
Jan 23, 2009	6.392	6.552	6.110	6.407	608,877	-0.01(-0.11%)
Jan 22, 2009	6.755	6.755	6.284	6.414	635,105	-0.35(-5.14%)
Jan 21, 2009	6.747	6.871	6.552	6.762	522,716	+0.06(+0.86%)
Jan 20, 2009	6.914	7.175	6.646	6.704	601,125	-0.17(-2.53%)
Jan 16, 2009	6.805	6.929	6.581	6.878	370,014	+0.22(+3.38%)
Jan 15, 2009	6.784	6.784	6.457	6.653	641,657	-0.07(-1.08%)
Jan 14, 2009	7.008	7.008	6.668	6.726	280,791	-0.34(-4.82%)
Jan 13, 2009	7.117	7.175	6.972	7.066	447,701	+0.00(+0.00%)
Jan 12, 2009	7.537	7.595	7.001	7.066	435,809	-0.38(-5.16%)
Jan 09, 2009	7.798	7.954	7.219	7.450	523,675	-0.26(-3.38%)
Jan 08, 2009	7.530	7.769	7.400	7.711	865,201	+0.01(+0.09%)
Jan 07, 2009	8.385	8.400	7.617	7.704	633,800	-0.75(-8.83%)
Jan 06, 2009	8.581	8.697	8.306	8.451	460,765	-0.01(-0.09%)
Jan 05, 2009	8.458	8.715	8.313	8.458	534,795	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.