Indicators

Methanex Corporation (NQ: MEOH )

50.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.79	15.94	15.62	15.71	762,038	+0.01(+0.09%)
Jan 30, 2006	15.26	15.70	15.15	15.69	1,012,562	+0.60(+3.99%)
Jan 27, 2006	14.35	15.14	14.34	15.09	495,649	+0.64(+4.41%)
Jan 26, 2006	14.60	14.60	14.22	14.45	576,827	-0.15(-0.99%)
Jan 25, 2006	14.49	14.80	14.49	14.60	390,505	+0.11(+0.75%)
Jan 24, 2006	14.25	14.53	14.18	14.49	317,803	+0.14(+1.01%)
Jan 23, 2006	14.20	14.35	14.03	14.34	158,748	+0.23(+1.64%)
Jan 20, 2006	13.91	14.18	13.76	14.11	253,763	+0.11(+0.78%)
Jan 19, 2006	13.70	14.02	13.66	14.00	261,041	+0.28(+2.06%)
Jan 18, 2006	13.37	13.83	13.37	13.72	258,032	+0.23(+1.72%)
Jan 17, 2006	13.61	13.61	13.44	13.49	147,129	-0.12(-0.91%)
Jan 13, 2006	13.52	13.72	13.51	13.61	131,936	+0.03(+0.21%)
Jan 12, 2006	13.83	13.83	13.55	13.58	171,507	-0.12(-0.85%)
Jan 11, 2006	13.76	13.76	13.42	13.70	240,546	+0.07(+0.48%)
Jan 10, 2006	13.62	13.77	13.55	13.63	228,107	+0.01(+0.11%)
Jan 09, 2006	13.70	13.78	13.60	13.62	256,806	-0.10(-0.74%)
Jan 06, 2006	13.64	13.73	13.55	13.72	188,786	+0.07(+0.48%)
Jan 05, 2006	14.05	14.05	13.59	13.65	464,570	-0.33(-2.33%)
Jan 04, 2006	13.92	14.21	13.92	13.98	892,237	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.