Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.78	11.93	11.16	11.68	1,542,048	-0.20(-1.71%)
Jan 28, 2005	12.22	12.24	11.71	11.88	1,190,242	-0.49(-3.98%)
Jan 27, 2005	12.49	12.55	12.32	12.38	634,229	-0.23(-1.84%)
Jan 26, 2005	12.61	12.71	12.55	12.61	132,863	+0.02(+0.17%)
Jan 25, 2005	12.36	12.66	12.29	12.59	281,546	+0.17(+1.40%)
Jan 24, 2005	12.35	12.48	12.26	12.41	347,122	+0.08(+0.65%)
Jan 21, 2005	12.33	12.46	12.27	12.33	338,722	-0.03(-0.23%)
Jan 20, 2005	12.56	12.56	12.31	12.36	278,132	-0.16(-1.27%)
Jan 19, 2005	12.76	12.93	12.52	12.52	514,963	-0.29(-2.26%)
Jan 18, 2005	12.90	12.94	12.73	12.81	889,695	-0.10(-0.79%)
Jan 14, 2005	12.62	12.93	12.62	12.91	176,852	+0.12(+0.96%)
Jan 13, 2005	12.97	12.97	12.69	12.79	210,510	-0.16(-1.23%)
Jan 12, 2005	12.74	12.95	12.52	12.95	234,472	+0.21(+1.65%)
Jan 11, 2005	12.64	12.95	12.64	12.74	219,800	+0.06(+0.46%)
Jan 10, 2005	12.39	12.86	12.39	12.68	437,763	+0.29(+2.34%)
Jan 07, 2005	12.69	12.69	12.33	12.39	334,378	-0.17(-1.33%)
Jan 06, 2005	12.31	12.56	12.09	12.56	291,205	+0.31(+2.54%)
Jan 05, 2005	12.37	12.58	12.10	12.24	586,829	-0.43(-3.43%)
Jan 04, 2005	13.06	13.09	12.66	12.68	325,221	-0.38(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.