Indicators

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.985	4.065	3.949	3.992	120,351	+0.01(+0.36%)
Jan 30, 2002	4.072	4.130	3.963	3.978	246,638	-0.09(-2.31%)
Jan 29, 2002	4.007	4.123	3.956	4.072	660,693	+0.11(+2.74%)
Jan 28, 2002	3.956	4.007	3.891	3.963	130,427	+0.01(+0.18%)
Jan 25, 2002	3.985	4.043	3.934	3.956	251,331	-0.07(-1.79%)
Jan 24, 2002	4.072	4.079	4.014	4.028	59,071	-0.04(-0.89%)
Jan 23, 2002	4.065	4.101	4.050	4.065	212,271	+0.00(+0.02%)
Jan 22, 2002	4.079	4.115	4.021	4.064	208,269	+0.02(+0.52%)
Jan 21, 2002	4.050	4.108	4.036	4.043	140,916	+0.00(+0.00%)
Jan 18, 2002	4.050	4.108	4.036	4.043	140,916	+0.01(+0.36%)
Jan 17, 2002	3.999	4.057	3.963	4.028	220,415	+0.07(+1.65%)
Jan 16, 2002	3.963	4.043	3.920	3.963	275,760	+0.04(+0.92%)
Jan 15, 2002	3.985	4.050	3.927	3.927	469,951	-0.05(-1.28%)
Jan 14, 2002	4.072	4.152	3.956	3.978	363,125	-0.11(-2.68%)
Jan 11, 2002	4.101	4.166	4.072	4.087	264,166	-0.01(-0.34%)
Jan 10, 2002	4.079	4.173	3.985	4.101	297,153	+0.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.