Indicators

Ifabric Corp (TSX: IFA )

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1.010	0	-0.07(-6.48%)
Jan 30, 2024	1.080	1.080	1.080	1.080	3,500	-0.02(-1.82%)
Jan 29, 2024	1.110	1.110	1.100	1.100	5,700	+0.00(+0.00%)
Jan 26, 2024	1.100	1.100	1.100	1.100	6,300	-0.03(-2.65%)
Jan 25, 2024	1.100	1.130	1.100	1.130	900	-0.01(-0.88%)
Jan 24, 2024	1.140	1.140	1.140	1.140	100	+0.04(+3.64%)
Jan 23, 2024	1.100	1.100	1.100	1.100	116	-0.05(-4.35%)
Jan 19, 2024				1.150	0	-0.02(-1.71%)
Jan 17, 2024				1.170	0	-0.03(-2.50%)
Jan 15, 2024				1.200	0	-0.02(-1.64%)
Jan 12, 2024	1.210	1.220	1.210	1.220	2,700	+0.01(+0.83%)
Jan 11, 2024	1.210	1.210	1.200	1.210	2,500	-0.03(-2.42%)
Jan 09, 2024				1.240	0	+0.02(+1.64%)
Jan 08, 2024	1.220	1.220	1.220	1.220	103	-0.02(-1.61%)
Jan 05, 2024	1.150	1.240	1.150	1.240	18,200	+0.09(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.