Indicators

Ifabric Corp (TSX: IFA )

1.290 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9300	0.9300	0.9100	0.9100	29,300	+0.05(+5.81%)
Jan 27, 2023				0.8600	36	-0.04(-4.44%)
Jan 26, 2023	0.8600	0.9000	0.8600	0.9000	5,000	+0.18(+25.00%)
Jan 25, 2023	0.7200	0.7200	0.7200	0.7200	1,500	-0.01(-1.37%)
Jan 24, 2023	0.7300	0.7300	0.7300	0.7300	2,725	+0.01(+1.39%)
Jan 23, 2023	0.7700	0.7700	0.7200	0.7200	17,400	-0.07(-8.86%)
Jan 20, 2023	0.7900	0.7900	0.7800	0.7900	8,899	+0.00(+0.00%)
Jan 19, 2023	0.7900	0.7900	0.7900	0.7900	6,300	+0.00(+0.00%)
Jan 18, 2023	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Jan 17, 2023	0.7900	0.7900	0.7900	0.7900	502	-0.02(-2.47%)
Jan 13, 2023				0.8100	0	+0.00(+0.00%)
Jan 11, 2023				0.8100	1	+0.00(+0.00%)
Jan 10, 2023	0.8200	0.8200	0.8100	0.8100	13,500	-0.04(-4.71%)
Jan 09, 2023	0.8200	0.8500	0.8200	0.8500	11,506	+0.04(+4.94%)
Jan 06, 2023	0.7600	0.8100	0.7600	0.8100	40,406	+0.05(+6.58%)
Jan 05, 2023	0.7100	0.7600	0.7000	0.7600	5,001	+0.01(+1.33%)
Jan 04, 2023	0.7700	0.7700	0.7500	0.7500	5,300	-0.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.