Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.050 (+4.13%)

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		1.370	1.370	1.370	0	-0.03(-2.14%)
Jan 24, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 23, 2019	1.400	1.450	1.400	1.400	3,050	+0.09(+6.87%)
Jan 22, 2019	1.360	1.360	1.310	1.310	4,300	-0.06(-4.38%)
Jan 21, 2019		1.370	1.370	1.370	75	+0.00(+0.00%)
Jan 18, 2019	1.380	1.400	1.370	1.370	2,500	+0.02(+1.48%)
Jan 15, 2019		1.350	1.350	1.350	0	+0.08(+6.30%)
Jan 14, 2019	1.270	1.500	1.270	1.270	11,100	+0.06(+4.96%)
Jan 11, 2019	1.230	1.250	1.210	1.210	2,700	+0.00(+0.00%)
Jan 10, 2019	1.420	1.420	1.210	1.210	9,800	-0.22(-15.38%)
Jan 08, 2019		1.430	1.430	1.430	0	-0.07(-4.67%)
Jan 07, 2019	1.400	1.500	1.300	1.500	7,600	-0.06(-3.85%)
Jan 04, 2019	1.510	1.560	1.510	1.560	300	+0.15(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.