Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0008	0.0009	0.0007	0.0009	26,501,832	+0.00(+28.57%)
Jan 28, 2016	0.0008	0.0008	0.0007	0.0007	20,270,204	-0.00(-11.39%)
Jan 27, 2016	0.0008	0.0009	0.0007	0.0008	18,266,324	+0.00(+12.86%)
Jan 26, 2016	0.0009	0.0009	0.0007	0.0007	29,776,720	-0.00(-22.22%)
Jan 25, 2016	0.0009	0.0009	0.0007	0.0009	21,592,398	+0.00(+0.00%)
Jan 22, 2016	0.0009	0.0009	0.0007	0.0009	30,635,498	+0.00(+12.50%)
Jan 21, 2016	0.0009	0.0009	0.0007	0.0008	37,118,700	+0.00(+0.00%)
Jan 20, 2016	0.0009	0.0009	0.0007	0.0008	29,353,528	-0.00(-11.11%)
Jan 19, 2016	0.0008	0.0010	0.0007	0.0009	71,316,560	+0.00(+28.57%)
Jan 15, 2016		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jan 14, 2016	0.0008	0.0008	0.0006	0.0008	16,463,227	+0.00(+14.29%)
Jan 13, 2016	0.0007	0.0008	0.0006	0.0007	33,182,800	+0.00(+0.00%)
Jan 12, 2016	0.0008	0.0009	0.0006	0.0007	123,185,488	-0.00(-12.50%)
Jan 11, 2016	0.0008	0.0008	0.0007	0.0008	35,617,768	+0.00(+1.27%)
Jan 08, 2016	0.0008	0.0009	0.0007	0.0008	30,220,058	-0.00(-12.22%)
Jan 07, 2016	0.0008	0.0009	0.0007	0.0009	32,937,176	+0.00(+12.50%)
Jan 06, 2016	0.0008	0.0009	0.0007	0.0008	40,788,768	+0.00(+0.00%)
Jan 05, 2016	0.0009	0.0010	0.0008	0.0008	154,422,160	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.