Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 282.60 286.20 241.20 252.00 46,887 -3.60(-1.41%)
Jan 30, 2019 271.80 275.40 244.80 255.60 32,126 -14.40(-5.33%)
Jan 29, 2019 261.00 275.40 250.20 270.00 33,961 +10.80(+4.17%)
Jan 28, 2019 253.80 266.40 237.60 259.20 23,943 +3.60(+1.41%)
Jan 25, 2019 248.40 270.00 239.40 255.60 31,721 +10.80(+4.41%)
Jan 24, 2019 244.80 246.60 235.80 244.80 6,854 +3.60(+1.49%)
Jan 23, 2019 252.00 255.60 232.20 241.20 19,823 -7.20(-2.90%)
Jan 22, 2019 252.00 252.00 235.80 248.40 17,394 -3.60(-1.43%)
Jan 18, 2019 228.60 261.00 226.80 252.00 27,648 +21.60(+9.37%)
Jan 17, 2019 257.40 257.40 216.00 230.40 34,461 -27.00(-10.49%)
Jan 16, 2019 259.20 279.00 239.40 257.40 44,607 -14.40(-5.30%)
Jan 15, 2019 203.40 271.80 201.60 271.80 97,666 +84.60(+45.19%)
Jan 14, 2019 190.80 192.60 181.80 187.20 12,104 -5.40(-2.80%)
Jan 11, 2019 190.80 194.40 181.80 192.60 14,676 +3.60(+1.90%)
Jan 10, 2019 185.40 196.20 180.00 189.00 17,970 +3.60(+1.94%)
Jan 09, 2019 174.60 192.60 169.20 185.40 23,335 +14.31(+8.36%)
Jan 08, 2019 169.20 174.60 160.20 171.09 18,817 +1.01(+0.59%)
Jan 07, 2019 176.40 180.00 156.60 170.08 18,774 -8.12(-4.56%)
Jan 04, 2019 181.80 189.00 178.20 178.20 11,458 -5.40(-2.94%)
Jan 03, 2019 190.80 190.80 180.00 183.60 6,583 -10.80(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.