Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0450	0.0600	0.0450	0.0550	1,269,436	+0.01(+22.22%)
Jan 28, 2022	0.0450	0.0450	0.0400	0.0450	221,925	+0.00(+0.00%)
Jan 27, 2022	0.0400	0.0450	0.0400	0.0450	38,040	+0.00(+12.50%)
Jan 26, 2022	0.0400	0.0450	0.0400	0.0400	116,948	+0.00(+0.00%)
Jan 25, 2022	0.0400	0.0400	0.0350	0.0400	214,908	+0.00(+0.00%)
Jan 24, 2022	0.0400	0.0400	0.0400	0.0400	328,451	+0.00(+0.00%)
Jan 21, 2022	0.0400	0.0400	0.0400	0.0400	262,249	-0.00(-6.98%)
Jan 20, 2022	0.0450	0.0500	0.0430	0.0430	157,331	-0.00(-4.44%)
Jan 19, 2022	0.0450	0.0450	0.0450	0.0450	37,595	+0.00(+0.00%)
Jan 18, 2022	0.0500	0.0500	0.0450	0.0450	384,380	-0.01(-10.00%)
Jan 17, 2022	0.0500	0.0550	0.0500	0.0500	113,998	+0.00(+0.00%)
Jan 14, 2022	0.0550	0.0550	0.0500	0.0500	47,238	-0.00(-9.09%)
Jan 13, 2022	0.0550	0.0550	0.0500	0.0550	99,045	+0.00(+10.00%)
Jan 12, 2022	0.0500	0.0500	0.0500	0.0500	299,026	-0.00(-9.09%)
Jan 11, 2022	0.0550	0.0600	0.0500	0.0550	170,502	+0.00(+0.00%)
Jan 10, 2022	0.0600	0.0600	0.0500	0.0550	208,424	-0.00(-8.33%)
Jan 07, 2022	0.0550	0.0600	0.0550	0.0600	33,000	+0.00(+0.00%)
Jan 06, 2022	0.0550	0.0600	0.0550	0.0600	180,200	+0.00(+9.09%)
Jan 05, 2022	0.0550	0.0550	0.0500	0.0550	455,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.