Indicators

Platinum (CY: PLATINUM )

1,090.00 UNCHANGED

Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1021	1021	1018	1018	0	+1.50(+0.15%)
Jan 30, 2023	1018	1018	1016	1017	0	-2.30(-0.23%)
Jan 27, 2023	1025	1030	1004	1019	0	-4.00(-0.39%)
Jan 26, 2023				1023	0	-23.10(-2.21%)
Jan 25, 2023				1046	0	-20.60(-1.93%)
Jan 24, 2023	1067	1067	1066	1067	0	+6.00(+0.57%)
Jan 23, 2023	1058	1062	1058	1061	0	+8.80(+0.84%)
Jan 20, 2023	1044	1060	1026	1052	0	+9.80(+0.94%)
Jan 19, 2023	1046	1053	1015	1042	0	-3.40(-0.33%)
Jan 18, 2023	1046	1046	1044	1046	0	-2.70(-0.26%)
Jan 17, 2023	1075	1082	1044	1048	0	-26.80(-2.49%)
Jan 13, 2023	1080	1086	1055	1075	0	-3.90(-0.36%)
Jan 12, 2023	1082	1092	1067	1079	0	-2.60(-0.24%)
Jan 11, 2023	1082	1082	1082	1082	0	-9.10(-0.83%)
Jan 10, 2023	1090	1092	1090	1091	0	-0.30(-0.03%)
Jan 09, 2023	1091	1091	1091	1091	0	-13.50(-1.22%)
Jan 06, 2023	1070	1107	1057	1104	0	+34.10(+3.19%)
Jan 05, 2023	1070	1070	1070	1070	0	-21.90(-2.01%)
Jan 04, 2023	1092	1092	1091	1092	0	-5.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.