Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0900 0.0900 0.0900 0.0900 3,404 -0.01(-10.00%)
Jan 30, 2014 0.0900 0.1000 0.0900 0.1000 31,250 +0.01(+5.26%)
Jan 29, 2014 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-13.64%)
Jan 28, 2014 0.1000 0.1100 0.0950 0.1100 11,500 +0.01(+15.79%)
Jan 27, 2014 0.1100 0.1100 0.0950 0.0950 19,500 -0.02(-20.83%)
Jan 24, 2014 0.1150 0.1200 0.1000 0.1200 24,500 -0.01(-4.00%)
Jan 22, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jan 21, 2014 0.1000 0.1200 0.0950 0.1100 115,750 +0.01(+10.00%)
Jan 20, 2014 0.1050 0.1150 0.1000 0.1000 13,672 -0.02(-16.67%)
Jan 17, 2014 0.1100 0.1200 0.1050 0.1200 16,239 +0.00(+0.00%)
Jan 16, 2014 0.1100 0.1200 0.1100 0.1200 26,871 +0.01(+9.09%)
Jan 15, 2014 0.0900 0.1100 0.0850 0.1100 56,688 +0.02(+22.22%)
Jan 14, 2014 0.0900 0.0900 0.0900 0.0900 26,388 -0.01(-10.00%)
Jan 13, 2014 0.1000 0.1000 0.1000 0.1000 5,340 +0.01(+17.65%)
Jan 10, 2014 0.0850 0.0950 0.0850 0.0850 32,000 -0.00(-5.56%)
Jan 09, 2014 0.0900 0.0900 0.0900 0.0900 6,040 +0.01(+12.50%)
Jan 08, 2014 0.0800 0.0900 0.0650 0.0800 103,000 +0.00(+0.00%)
Jan 06, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 03, 2014 0.0600 0.0600 0.0550 0.0600 30,750 +0.00(+0.00%)
Dec 31, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2013 0.0600 0.0600 0.0550 0.0550 43,625 -0.01(-15.38%)
Dec 27, 2013 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+18.18%)
Dec 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2013 0.0550 0.0600 0.0550 0.0550 38,020 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.0800 0.0550 0.0550 41,270 -0.01(-15.38%)
Dec 19, 2013 0.0750 0.0750 0.0650 0.0650 50,961 -0.01(-7.14%)
Dec 18, 2013 0.0750 0.0750 0.0700 0.0700 24,300 -0.01(-12.50%)
Dec 17, 2013 0.0800 0.0900 0.0800 0.0800 44,530 +0.01(+6.67%)
Dec 16, 2013 0.0750 0.0800 0.0650 0.0750 46,400 +0.00(+0.00%)
Dec 13, 2013 0.0650 0.0750 0.0650 0.0750 46,700 +0.00(+7.14%)
Dec 12, 2013 0.0650 0.0700 0.0650 0.0700 33,099 +0.01(+16.67%)
Dec 11, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0600 0.0600 0.0600 40,092 -0.01(-7.69%)
Dec 09, 2013 0.0600 0.0700 0.0600 0.0650 68,300 +0.01(+8.33%)
Dec 06, 2013 0.0550 0.0600 0.0550 0.0600 58,200 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0600 0.0550 0.0600 16,040 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0600 0.0500 0.0600 31,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0600 0.0500 0.0600 89,375 +0.01(+20.00%)
Dec 02, 2013 0.0500 0.0500 0.0500 0.0500 2,810 +0.00(+0.00%)
Nov 29, 2013 0.0500 0.0550 0.0500 0.0500 23,920 -0.00(-9.09%)
Nov 28, 2013 0.0550 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0550 0.0450 0.0550 24,900 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 25, 2013 0.0550 0.0550 0.0500 0.0500 2,580 -0.00(-9.09%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2013 0.0550 0.0550 0.0500 0.0500 88,300 -0.01(-16.67%)
Nov 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2013 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Nov 14, 2013 0.0650 0.0650 0.0600 0.0600 13,200 -0.01(-7.69%)
Nov 12, 2013 0.0600 0.0650 0.0550 0.0650 27,800 +0.01(+8.33%)
Nov 08, 2013 0.0600 0.0600 0.0600 240 +0.00(+0.00%)
Nov 07, 2013 0.0550 0.0600 0.0550 0.0600 22,072 +0.01(+20.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0.0500 1,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.