Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (TSX: MX )

65.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.80 24.76 23.51 23.90 1,178,717 +0.35(+1.49%)
Jan 28, 2010 24.66 24.80 23.48 23.55 618,699 -0.94(-3.84%)
Jan 27, 2010 24.10 24.81 24.02 24.49 490,231 +0.09(+0.37%)
Jan 26, 2010 24.60 24.80 24.16 24.40 298,969 -0.33(-1.33%)
Jan 25, 2010 24.91 25.04 23.95 24.73 368,919 +0.13(+0.53%)
Jan 22, 2010 24.85 25.02 24.09 24.60 413,834 -0.43(-1.72%)
Jan 21, 2010 26.22 26.37 24.85 25.03 777,805 -1.41(-5.33%)
Jan 20, 2010 26.50 26.68 25.90 26.44 777,487 -0.30(-1.12%)
Jan 19, 2010 25.77 27.00 25.62 26.74 781,888 +1.27(+4.99%)
Jan 18, 2010 25.01 26.22 25.01 25.47 365,476 +0.41(+1.64%)
Jan 15, 2010 25.05 25.70 24.51 25.06 513,178 +0.00(+0.00%)
Jan 14, 2010 24.80 25.90 24.05 25.06 461,706 +0.52(+2.12%)
Jan 13, 2010 23.98 24.87 23.93 24.54 551,705 +0.65(+2.72%)
Jan 12, 2010 23.70 23.90 23.55 23.89 869,931 +0.16(+0.67%)
Jan 11, 2010 23.25 24.08 23.25 23.73 1,112,279 +1.45(+6.51%)
Jan 08, 2010 22.15 22.58 21.92 22.28 391,120 +0.10(+0.45%)
Jan 07, 2010 22.60 22.72 21.90 22.18 370,876 -0.32(-1.42%)
Jan 06, 2010 22.00 22.60 21.92 22.50 699,681 +0.80(+3.69%)
Jan 05, 2010 21.55 21.87 21.52 21.70 933,391 +0.00(+0.00%)
Jan 04, 2010 20.61 21.89 20.61 21.70 274,484 +1.17(+5.70%)
Dec 31, 2009 20.53 20.53 20.53 0 -0.33(-1.58%)
Dec 30, 2009 21.01 21.09 20.72 20.86 131,657 -0.24(-1.14%)
Dec 29, 2009 20.69 21.25 20.65 21.10 188,623 +0.32(+1.54%)
Dec 24, 2009 20.91 21.15 20.63 20.78 65,766 -0.13(-0.62%)
Dec 23, 2009 20.73 20.97 20.56 20.91 169,411 +0.16(+0.77%)
Dec 22, 2009 20.19 20.83 20.12 20.75 285,648 +0.75(+3.75%)
Dec 21, 2009 20.04 20.29 20.00 20.00 137,507 -0.10(-0.50%)
Dec 18, 2009 20.96 20.96 20.10 20.10 564,172 -0.50(-2.43%)
Dec 17, 2009 21.04 21.29 20.56 20.60 192,716 -0.84(-3.92%)
Dec 16, 2009 20.75 21.56 20.75 21.44 406,197 +0.74(+3.57%)
Dec 15, 2009 20.65 20.91 20.65 20.70 247,361 -0.23(-1.10%)
Dec 14, 2009 20.41 20.96 20.59 20.93 258,439 +0.36(+1.75%)
Dec 11, 2009 20.71 20.94 20.36 20.57 111,380 -0.33(-1.58%)
Dec 10, 2009 21.16 21.25 20.59 20.90 290,681 -0.26(-1.23%)
Dec 09, 2009 20.70 21.16 20.60 21.16 455,424 +0.39(+1.88%)
Dec 08, 2009 20.40 20.77 20.35 20.77 374,029 +0.02(+0.10%)
Dec 07, 2009 20.22 20.87 20.18 20.75 951,589 +0.26(+1.27%)
Dec 04, 2009 20.59 20.82 20.32 20.49 1,464,776 +0.21(+1.04%)
Dec 03, 2009 20.85 21.09 20.24 20.28 1,221,614 -0.60(-2.87%)
Dec 02, 2009 19.80 21.18 19.80 20.88 1,048,836 +1.06(+5.35%)
Dec 01, 2009 19.00 19.88 18.84 19.82 616,370 +1.04(+5.54%)
Nov 30, 2009 19.30 19.33 18.75 18.78 373,480 -0.57(-2.95%)
Nov 27, 2009 19.24 19.40 18.91 19.35 535,647 +0.02(+0.10%)
Nov 26, 2009 19.20 19.45 18.75 19.33 409,363 +0.15(+0.78%)
Nov 25, 2009 18.62 19.49 18.51 19.18 570,019 +0.76(+4.13%)
Nov 24, 2009 18.94 18.95 18.41 18.42 294,987 -0.46(-2.44%)
Nov 23, 2009 18.90 19.12 18.80 18.88 354,089 +0.06(+0.32%)
Nov 20, 2009 18.75 19.03 18.75 18.82 465,577 -0.03(-0.16%)
Nov 19, 2009 18.75 19.00 18.63 18.85 253,966 -0.09(-0.48%)
Nov 18, 2009 18.97 19.00 18.55 18.94 161,130 -0.03(-0.16%)
Nov 17, 2009 19.08 19.08 18.80 18.97 103,795 -0.03(-0.16%)
Nov 16, 2009 19.29 19.29 18.82 19.00 124,384 +0.05(+0.26%)
Nov 13, 2009 18.80 19.40 18.82 18.95 108,213 -0.05(-0.26%)
Nov 12, 2009 19.12 19.36 18.71 19.00 265,187 -0.19(-0.99%)
Nov 11, 2009 19.51 19.60 19.08 19.19 137,883 +0.04(+0.21%)
Nov 10, 2009 19.41 19.57 18.95 19.15 172,473 -0.42(-2.15%)
Nov 09, 2009 18.71 19.80 18.51 19.57 222,343 +1.07(+5.78%)
Nov 06, 2009 18.50 18.80 18.36 18.50 378,721 +0.05(+0.27%)
Nov 05, 2009 18.24 18.45 18.19 18.45 158,715 +0.39(+2.16%)
Nov 04, 2009 18.50 18.75 18.06 18.06 383,018 -0.54(-2.90%)
Nov 03, 2009 18.14 18.71 18.10 18.60 239,312 +0.39(+2.14%)
Nov 02, 2009 18.70 18.90 18.13 18.21 195,493 -0.45(-2.41%)
Oct 30, 2009 19.50 19.50 18.45 18.66 253,614 -1.00(-5.09%)
Oct 29, 2009 18.86 20.00 18.79 19.66 690,632 +0.96(+5.13%)
Oct 28, 2009 18.85 18.90 17.97 18.70 583,636 -0.29(-1.53%)
Oct 27, 2009 19.50 19.68 18.99 18.99 564,425 -0.39(-2.01%)
Oct 26, 2009 19.57 19.89 19.27 19.38 279,906 -0.16(-0.82%)
Oct 23, 2009 19.65 19.54 19.24 19.54 152,193 -0.14(-0.71%)
Oct 22, 2009 19.70 19.97 19.55 19.68 172,501 +0.04(+0.20%)
Oct 21, 2009 19.74 20.16 19.60 19.64 826,605 -0.26(-1.31%)
Oct 20, 2009 19.42 19.90 19.59 19.90 319,677 +0.48(+2.47%)
Oct 19, 2009 19.64 19.78 19.42 19.42 135,559 -0.03(-0.15%)
Oct 16, 2009 19.21 19.69 19.17 19.45 210,418 +0.13(+0.67%)
Oct 15, 2009 19.21 19.40 19.05 19.32 193,951 -0.09(-0.46%)
Oct 14, 2009 19.25 19.50 19.25 19.41 429,591 +0.16(+0.83%)
Oct 13, 2009 19.61 19.63 19.16 19.25 459,792 -0.53(-2.68%)
Oct 09, 2009 19.80 19.96 19.44 19.78 298,443 +0.07(+0.36%)
Oct 08, 2009 19.50 19.99 19.45 19.71 291,529 +0.46(+2.39%)
Oct 07, 2009 18.99 19.28 18.84 19.25 668,708 +0.55(+2.94%)
Oct 06, 2009 18.94 19.20 18.42 18.70 523,308 +0.37(+2.02%)
Oct 05, 2009 17.61 18.39 17.61 18.33 396,471 +0.48(+2.69%)
Oct 02, 2009 17.95 18.05 17.62 17.85 351,801 -0.19(-1.05%)
Oct 01, 2009 18.49 18.65 18.04 18.04 640,409 -0.61(-3.27%)
Sep 30, 2009 19.26 19.27 18.41 18.65 742,149 -0.41(-2.15%)
Sep 29, 2009 19.74 19.75 18.94 19.06 467,785 -0.64(-3.25%)
Sep 28, 2009 19.65 19.99 19.40 19.70 492,629 +0.18(+0.92%)
Sep 25, 2009 19.62 19.80 19.30 19.52 419,087 -0.08(-0.41%)
Sep 24, 2009 19.91 19.91 19.32 19.60 805,397 -0.20(-1.01%)
Sep 23, 2009 20.24 20.25 19.64 19.80 425,911 -0.26(-1.30%)
Sep 22, 2009 19.36 20.25 19.36 20.06 1,470,509 +0.80(+4.15%)
Sep 21, 2009 19.36 19.51 18.66 19.26 984,083 -0.37(-1.88%)
Sep 18, 2009 20.35 20.60 19.57 19.63 878,977 -0.71(-3.49%)
Sep 17, 2009 21.05 21.25 20.34 20.34 834,045 -0.96(-4.51%)
Sep 16, 2009 22.00 22.12 20.73 21.30 1,555,627 -0.99(-4.44%)
Sep 15, 2009 20.75 22.29 20.70 22.29 647,877 +1.57(+7.58%)
Sep 14, 2009 20.70 21.07 20.45 20.72 304,192 -0.09(-0.43%)
Sep 11, 2009 21.94 21.94 20.51 20.81 383,834 -0.86(-3.97%)
Sep 10, 2009 20.85 21.90 20.85 21.67 649,512 +0.72(+3.44%)
Sep 09, 2009 20.61 21.20 20.34 20.95 266,026 +0.35(+1.70%)
Sep 08, 2009 20.40 21.15 20.38 20.60 488,707 +0.13(+0.64%)
Sep 04, 2009 19.50 20.47 19.50 20.47 505,878 +0.85(+4.33%)
Sep 03, 2009 19.89 19.89 19.43 19.62 354,798 -0.13(-0.66%)
Sep 02, 2009 18.84 19.81 18.50 19.75 697,741 +0.73(+3.84%)
Sep 01, 2009 19.28 19.82 19.02 19.02 378,116 -0.58(-2.96%)
Aug 31, 2009 19.54 19.97 19.53 19.60 242,502 -0.43(-2.15%)
Aug 28, 2009 19.16 20.09 19.15 20.03 403,299 +0.92(+4.81%)
Aug 27, 2009 18.75 19.44 18.31 19.11 312,604 +0.28(+1.49%)
Aug 26, 2009 18.30 19.21 18.14 18.83 403,965 +0.45(+2.45%)
Aug 25, 2009 18.70 18.88 18.05 18.38 584,500 -0.02(-0.11%)
Aug 24, 2009 18.11 18.69 18.10 18.40 678,232 +0.32(+1.77%)
Aug 21, 2009 18.00 18.22 17.84 18.08 91,561 +0.11(+0.61%)
Aug 20, 2009 17.41 18.18 17.41 17.97 205,691 +0.32(+1.81%)
Aug 19, 2009 17.27 17.68 17.00 17.65 803,934 +0.21(+1.20%)
Aug 18, 2009 17.44 17.48 17.16 17.44 485,932 +0.06(+0.35%)
Aug 17, 2009 17.35 17.50 16.70 17.38 408,706 -0.60(-3.34%)
Aug 14, 2009 18.32 18.46 17.33 17.98 288,048 -0.23(-1.26%)
Aug 13, 2009 18.30 18.60 17.99 18.21 788,007 +0.08(+0.44%)
Aug 12, 2009 18.85 18.88 17.87 18.13 344,908 -0.56(-3.00%)
Aug 11, 2009 18.65 18.95 18.54 18.69 516,209 +0.15(+0.81%)
Aug 10, 2009 18.50 18.95 18.37 18.54 341,729 +0.06(+0.32%)
Aug 07, 2009 17.91 18.90 17.91 18.48 526,611 +0.48(+2.67%)
Aug 06, 2009 18.05 18.40 17.95 18.00 455,887 -0.15(-0.83%)
Aug 05, 2009 17.85 18.41 17.85 18.15 272,873 +0.20(+1.11%)
Aug 04, 2009 18.01 18.15 17.78 17.95 277,601 +0.00(+0.00%)
Jul 31, 2009 17.26 17.95 17.26 17.95 387,077 +0.40(+2.28%)
Jul 30, 2009 17.17 17.74 17.05 17.55 577,288 +0.35(+2.03%)
Jul 29, 2009 17.36 17.44 16.70 17.20 870,564 -0.66(-3.70%)
Jul 28, 2009 18.05 18.64 17.85 17.86 682,395 -0.34(-1.87%)
Jul 27, 2009 18.00 18.47 18.00 18.20 511,011 +0.31(+1.73%)
Jul 24, 2009 17.28 18.00 16.91 17.89 636,046 +0.87(+5.11%)
Jul 23, 2009 16.15 17.13 16.15 17.02 632,053 +1.01(+6.31%)
Jul 22, 2009 15.47 16.25 15.35 16.01 637,032 +0.57(+3.69%)
Jul 21, 2009 15.33 15.70 15.26 15.44 258,524 -0.05(-0.32%)
Jul 20, 2009 15.64 15.96 15.36 15.49 384,448 -0.11(-0.71%)
Jul 17, 2009 14.80 15.82 14.67 15.60 492,566 +0.98(+6.70%)
Jul 16, 2009 14.71 15.02 14.56 14.62 155,261 -0.18(-1.22%)
Jul 15, 2009 14.50 15.01 14.48 14.80 248,093 +0.51(+3.57%)
Jul 14, 2009 14.21 14.55 14.10 14.29 486,092 -0.11(-0.76%)
Jul 13, 2009 14.07 14.40 14.14 14.40 197,156 +0.14(+0.98%)
Jul 10, 2009 14.10 14.59 14.01 14.26 183,665 -0.08(-0.56%)
Jul 09, 2009 14.10 14.48 14.04 14.34 254,223 +0.27(+1.92%)
Jul 08, 2009 13.75 14.07 13.75 14.07 709,181 +0.13(+0.93%)
Jul 07, 2009 14.01 14.27 13.74 13.94 978,006 -0.24(-1.69%)
Jul 06, 2009 14.29 14.35 14.01 14.18 525,909 -0.35(-2.41%)
Jul 03, 2009 14.20 14.64 14.10 14.53 124,504 +0.17(+1.18%)
Jul 02, 2009 14.00 14.38 14.00 14.36 489,537 +0.25(+1.77%)
Jun 30, 2009 14.25 14.32 14.00 14.11 610,860 -0.29(-2.01%)
Jun 29, 2009 14.25 14.52 14.22 14.40 197,030 +0.12(+0.84%)
Jun 26, 2009 14.64 14.64 14.21 14.28 438,465 -0.19(-1.31%)
Jun 25, 2009 14.40 14.75 14.22 14.47 326,570 +0.20(+1.40%)
Jun 24, 2009 14.16 14.53 14.16 14.27 197,366 +0.11(+0.78%)
Jun 23, 2009 13.96 14.29 13.83 14.16 284,428 +0.21(+1.51%)
Jun 22, 2009 14.77 14.77 13.62 13.95 586,751 -1.08(-7.19%)
Jun 19, 2009 14.50 15.03 14.50 15.03 584,205 +0.70(+4.88%)
Jun 18, 2009 14.39 14.80 14.23 14.33 250,702 -0.31(-2.12%)
Jun 17, 2009 15.50 15.50 14.29 14.64 556,466 -0.87(-5.61%)
Jun 16, 2009 15.60 15.66 15.47 15.51 1,520,775 -0.04(-0.26%)
Jun 15, 2009 15.26 15.60 15.21 15.55 1,081,283 -0.05(-0.32%)
Jun 12, 2009 15.70 15.81 15.41 15.60 598,917 -0.16(-1.02%)
Jun 11, 2009 15.26 15.88 15.25 15.76 1,041,829 +0.54(+3.55%)
Jun 10, 2009 14.60 15.45 14.55 15.22 985,568 +0.47(+3.19%)
Jun 09, 2009 14.49 14.91 14.20 14.75 846,358 +0.45(+3.15%)
Jun 08, 2009 14.30 14.48 14.22 14.30 648,832 -0.18(-1.24%)
Jun 05, 2009 13.90 14.51 13.74 14.48 851,079 +0.80(+5.85%)
Jun 04, 2009 13.40 13.77 13.29 13.68 437,103 +0.48(+3.64%)
Jun 03, 2009 13.75 13.86 13.17 13.20 630,758 -0.60(-4.35%)
Jun 02, 2009 13.55 14.04 13.53 13.80 696,571 +0.30(+2.22%)
Jun 01, 2009 13.40 13.88 13.40 13.50 580,811 +0.44(+3.37%)
May 29, 2009 12.36 13.70 12.36 13.06 3,262,629 +0.58(+4.65%)
May 28, 2009 12.55 12.81 12.48 12.48 869,699 -0.17(-1.34%)
May 27, 2009 12.80 12.85 12.51 12.65 638,409 +0.10(+0.80%)
May 26, 2009 12.50 12.94 12.31 12.55 599,463 -0.06(-0.48%)
May 25, 2009 12.75 12.86 12.27 12.61 94,239 +0.02(+0.16%)
May 22, 2009 12.42 12.69 12.26 12.59 514,288 +0.31(+2.52%)
May 21, 2009 13.10 13.16 12.21 12.28 1,083,316 -0.96(-7.25%)
May 20, 2009 13.02 13.50 13.02 13.24 632,291 +0.13(+0.99%)
May 19, 2009 13.61 13.94 13.00 13.11 983,309 -0.78(-5.62%)
May 17, 2009 13.71 14.14 13.43 13.89 68,269 +0.40(+2.97%)
May 15, 2009 13.71 14.14 13.43 13.49 568,495 -0.89(-6.19%)
May 14, 2009 13.51 14.38 13.00 14.38 672,528 +0.46(+3.30%)
May 13, 2009 14.86 14.86 13.72 13.92 614,115 -1.03(-6.89%)
May 12, 2009 14.79 15.17 14.60 14.95 396,746 +0.38(+2.61%)
May 11, 2009 14.45 14.76 14.12 14.57 289,278 +0.11(+0.76%)
May 08, 2009 14.94 14.94 14.26 14.46 377,792 +0.10(+0.70%)
May 07, 2009 15.30 15.40 14.20 14.36 398,554 -0.70(-4.65%)
May 06, 2009 15.05 15.35 14.91 15.06 402,790 +0.31(+2.10%)
May 05, 2009 14.25 15.23 14.25 14.75 534,379 +0.71(+5.06%)
May 04, 2009 13.65 14.04 13.63 14.04 845,289 +0.39(+2.86%)
May 01, 2009 13.74 14.04 13.44 13.65 514,930 -0.09(-0.66%)
Apr 30, 2009 13.31 13.88 13.30 13.74 873,075 +0.74(+5.69%)
Apr 29, 2009 12.20 13.01 11.85 13.00 627,150 +0.92(+7.62%)
Apr 28, 2009 11.65 12.24 11.51 12.08 243,916 +0.43(+3.69%)
Apr 27, 2009 11.70 11.97 11.63 11.65 372,963 -0.44(-3.64%)
Apr 24, 2009 11.65 12.19 11.65 12.09 289,498 +0.47(+4.04%)
Apr 23, 2009 12.01 12.39 11.59 11.62 697,854 -0.52(-4.28%)
Apr 22, 2009 12.34 12.35 11.90 12.14 401,783 +0.09(+0.75%)
Apr 21, 2009 11.90 12.42 11.54 12.05 596,692 -0.16(-1.31%)
Apr 20, 2009 12.50 12.60 12.03 12.21 800,182 -0.46(-3.63%)
Apr 17, 2009 12.20 12.76 12.02 12.67 682,594 +0.56(+4.62%)
Apr 16, 2009 11.88 12.22 11.60 12.11 577,360 +0.52(+4.49%)
Apr 15, 2009 11.15 11.72 10.90 11.59 461,890 +0.44(+3.95%)
Apr 14, 2009 10.59 11.17 10.30 11.15 731,919 +0.62(+5.89%)
Apr 13, 2009 10.78 10.78 10.16 10.53 170,680 -0.02(-0.19%)
Apr 09, 2009 10.54 10.86 9.400 10.55 212,588 +0.45(+4.46%)
Apr 08, 2009 10.03 10.86 9.400 10.10 489,538 +0.04(+0.40%)
Apr 07, 2009 10.79 10.65 10.06 10.06 548,382 -0.59(-5.54%)
Apr 06, 2009 10.63 10.65 10.63 10.65 256,069 +0.02(+0.19%)
Apr 03, 2009 10.79 10.86 9.400 10.63 445,184 -0.23(-2.12%)
Apr 02, 2009 10.30 10.86 10.08 10.86 629,188 +0.78(+7.74%)
Apr 01, 2009 9.780 10.08 9.850 10.08 401,035 +0.23(+2.34%)
Mar 31, 2009 9.570 9.850 9.570 9.850 458,021 +0.28(+2.93%)
Mar 30, 2009 9.800 9.930 9.400 9.570 750,358 -0.05(-0.52%)
Mar 26, 2009 9.550 9.620 9.400 9.620 421,184 +0.22(+2.34%)
Mar 25, 2009 9.860 9.520 9.400 9.400 427,830 -0.12(-1.26%)
Mar 24, 2009 9.850 9.840 9.520 9.520 612,574 -0.32(-3.25%)
Mar 23, 2009 9.080 9.840 8.990 9.840 545,771 +0.85(+9.45%)
Mar 20, 2009 8.990 9.160 8.990 8.990 689,488 -0.17(-1.86%)
Mar 19, 2009 8.980 9.160 8.950 9.160 819,190 +0.21(+2.35%)
Mar 18, 2009 8.760 9.000 8.910 8.950 969,907 +0.00(+0.00%)
Mar 17, 2009 8.800 8.950 8.660 8.950 1,744,068 +0.29(+3.35%)
Mar 16, 2009 8.610 8.850 8.500 8.660 694,695 -0.04(-0.46%)
Mar 13, 2009 8.510 8.780 8.500 8.700 832,971 -0.05(-0.57%)
Mar 12, 2009 8.690 8.800 8.510 8.750 1,075,241 +0.08(+0.92%)
Mar 11, 2009 8.460 8.670 8.370 8.670 1,797,329 +0.26(+3.09%)
Mar 10, 2009 8.120 8.450 7.850 8.410 3,299,065 +0.66(+8.52%)
Mar 09, 2009 7.750 8.070 7.600 7.750 572,466 +0.15(+1.97%)
Mar 06, 2009 8.150 8.150 7.370 7.600 442,281 -0.55(-6.75%)
Mar 05, 2009 8.410 8.480 7.980 8.150 388,184 -0.46(-5.34%)
Mar 04, 2009 8.640 8.860 8.460 8.610 1,502,191 +0.13(+1.53%)
Mar 02, 2009 9.250 9.250 8.270 8.480 352,935 -0.87(-9.30%)
Feb 27, 2009 9.510 9.820 9.210 9.350 767,996 -0.35(-3.61%)
Feb 26, 2009 9.560 9.700 9.360 9.700 850,501 +0.37(+3.97%)
Feb 25, 2009 8.550 9.530 8.550 9.330 783,422 +0.88(+10.41%)
Feb 24, 2009 8.250 8.590 7.950 8.450 505,799 +0.07(+0.84%)
Feb 23, 2009 8.990 8.990 8.240 8.380 287,239 -0.21(-2.44%)
Feb 20, 2009 8.530 8.690 8.220 8.590 244,154 -0.05(-0.58%)
Feb 19, 2009 8.750 9.080 8.640 8.640 331,356 -0.18(-2.04%)
Feb 18, 2009 9.010 9.120 8.640 8.820 411,319 -0.10(-1.12%)
Feb 17, 2009 9.370 9.370 8.770 8.920 316,027 -0.17(-1.87%)
Feb 13, 2009 9.020 9.150 8.950 9.090 307,135 +0.10(+1.11%)
Feb 12, 2009 8.890 9.220 8.450 8.990 331,550 +0.36(+4.17%)
Feb 11, 2009 8.760 9.050 8.400 8.630 807,640 -0.26(-2.92%)
Feb 10, 2009 9.570 9.570 8.870 8.890 671,537 -0.42(-4.51%)
Feb 09, 2009 7.650 9.500 7.650 9.310 882,477 +1.79(+23.80%)
Feb 06, 2009 7.860 7.980 7.410 7.520 402,794 -0.09(-1.18%)
Feb 05, 2009 7.550 7.750 7.260 7.610 486,297 +0.08(+1.06%)
Feb 04, 2009 8.100 8.200 7.510 7.530 533,280 -0.49(-6.11%)
Feb 03, 2009 8.880 8.880 8.000 8.020 753,808 -0.86(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.