Indicators

Methanex Corporation (TSX: MX )

65.21 -0.71 (-1.08%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.80	24.76	23.51	23.90	1,178,717	+0.35(+1.49%)
Jan 28, 2010	24.66	24.80	23.48	23.55	618,699	-0.94(-3.84%)
Jan 27, 2010	24.10	24.81	24.02	24.49	490,231	+0.09(+0.37%)
Jan 26, 2010	24.60	24.80	24.16	24.40	298,969	-0.33(-1.33%)
Jan 25, 2010	24.91	25.04	23.95	24.73	368,919	+0.13(+0.53%)
Jan 22, 2010	24.85	25.02	24.09	24.60	413,834	-0.43(-1.72%)
Jan 21, 2010	26.22	26.37	24.85	25.03	777,805	-1.41(-5.33%)
Jan 20, 2010	26.50	26.68	25.90	26.44	777,487	-0.30(-1.12%)
Jan 19, 2010	25.77	27.00	25.62	26.74	781,888	+1.27(+4.99%)
Jan 18, 2010	25.01	26.22	25.01	25.47	365,476	+0.41(+1.64%)
Jan 15, 2010	25.05	25.70	24.51	25.06	513,178	+0.00(+0.00%)
Jan 14, 2010	24.80	25.90	24.05	25.06	461,706	+0.52(+2.12%)
Jan 13, 2010	23.98	24.87	23.93	24.54	551,705	+0.65(+2.72%)
Jan 12, 2010	23.70	23.90	23.55	23.89	869,931	+0.16(+0.67%)
Jan 11, 2010	23.25	24.08	23.25	23.73	1,112,279	+1.45(+6.51%)
Jan 08, 2010	22.15	22.58	21.92	22.28	391,120	+0.10(+0.45%)
Jan 07, 2010	22.60	22.72	21.90	22.18	370,876	-0.32(-1.42%)
Jan 06, 2010	22.00	22.60	21.92	22.50	699,681	+0.80(+3.69%)
Jan 05, 2010	21.55	21.87	21.52	21.70	933,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.