Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	151.48	155.33	151.45	155.33	2,206	+7.67(+5.20%)
Jan 30, 2023	149.16	151.49	147.66	147.66	1,468	-2.64(-1.75%)
Jan 27, 2023	147.46	150.29	147.46	150.29	1,139	+0.16(+0.11%)
Jan 26, 2023	149.57	150.77	148.61	150.13	1,618	+0.57(+0.38%)
Jan 25, 2023	148.13	149.56	148.13	149.56	971	+2.84(+1.93%)
Jan 24, 2023	146.89	146.89	146.72	146.72	1,426	-1.41(-0.95%)
Jan 23, 2023	147.18	148.13	147.00	148.13	1,780	+0.98(+0.66%)
Jan 20, 2023	140.46	147.16	140.46	147.16	2,110	+8.62(+6.22%)
Jan 19, 2023	144.94	144.94	138.07	138.54	3,134	-8.16(-5.56%)
Jan 18, 2023	146.70	146.70	146.70	146.70	1,162	-4.56(-3.02%)
Jan 17, 2023	154.71	154.71	151.26	151.26	979	-1.92(-1.25%)
Jan 13, 2023	150.05	153.84	149.57	153.18	5,395	+0.31(+0.20%)
Jan 12, 2023	153.41	153.41	152.26	152.87	2,279	-0.04(-0.03%)
Jan 11, 2023	152.91	152.91	152.91	152.91	687	+3.34(+2.23%)
Jan 10, 2023	144.97	150.05	144.97	149.57	3,467	+7.00(+4.91%)
Jan 09, 2023	147.86	147.86	142.57	142.57	3,550	-6.71(-4.50%)
Jan 06, 2023	142.96	149.28	142.96	149.28	2,169	+7.12(+5.01%)
Jan 05, 2023	142.16	142.16	142.16	142.16	630	-1.66(-1.15%)
Jan 04, 2023	143.82	143.82	143.82	143.82	1,318	+2.89(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.