Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.57	30.57	30.57	30.57	0	+0.00(+0.00%)
Jan 30, 2006	31.05	31.05	29.54	30.57	765	+0.03(+0.08%)
Jan 27, 2006	29.47	30.55	29.47	30.55	851	+1.09(+3.72%)
Jan 26, 2006	31.36	31.36	29.45	29.45	312	-1.47(-4.76%)
Jan 25, 2006	30.42	30.98	30.42	30.92	1,886	-0.43(-1.37%)
Jan 24, 2006	31.33	31.35	31.33	31.35	948	+0.54(+1.77%)
Jan 23, 2006	30.81	30.81	30.81	30.81	390	+0.72(+2.38%)
Jan 20, 2006	30.08	30.09	29.60	30.09	624	+0.38(+1.29%)
Jan 19, 2006	30.08	30.08	28.91	29.71	1,015	+0.10(+0.35%)
Jan 18, 2006	28.50	29.60	28.50	29.60	3,940	+0.77(+2.66%)
Jan 17, 2006	28.84	28.84	28.84	28.84	0	+0.00(+0.00%)
Jan 13, 2006	28.84	28.84	28.84	28.84	0	+0.00(+0.00%)
Jan 12, 2006	28.84	28.84	28.84	28.84	156	-0.20(-0.71%)
Jan 11, 2006	28.83	29.04	28.83	29.04	1,796	+0.23(+0.80%)
Jan 10, 2006	28.33	28.81	28.33	28.81	312	+0.49(+1.72%)
Jan 09, 2006	27.34	28.32	27.34	28.32	640	+0.15(+0.55%)
Jan 06, 2006	28.17	28.17	28.17	28.17	0	+0.00(+0.00%)
Jan 05, 2006	27.76	28.17	27.76	28.17	1,705	+0.36(+1.29%)
Jan 04, 2006	26.90	27.81	26.90	27.81	4,632	+0.57(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.