Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.94	22.37	19.70	21.77	7,027	-0.17(-0.76%)
Jan 29, 2004	21.95	21.95	21.94	21.94	936	-0.16(-0.72%)
Jan 28, 2004	22.09	22.41	22.09	22.10	2,498	+0.04(+0.20%)
Jan 27, 2004	22.10	22.10	22.05	22.05	2,030	-0.28(-1.26%)
Jan 26, 2004	22.35	22.37	22.12	22.33	3,747	+0.40(+1.81%)
Jan 23, 2004	21.93	22.37	21.90	21.94	19,052	-0.03(-0.12%)
Jan 22, 2004	21.45	22.40	21.45	21.96	2,967	+0.12(+0.53%)
Jan 21, 2004	21.01	22.25	20.72	21.85	15,148	+1.08(+5.21%)
Jan 20, 2004	20.77	20.77	20.74	20.77	2,030	+0.01(+0.03%)
Jan 16, 2004	20.77	20.77	20.62	20.76	13,742	-0.01(-0.03%)
Jan 15, 2004	20.77	20.77	20.77	20.77	243	+0.15(+0.71%)
Jan 14, 2004	20.62	20.62	20.62	20.62	3,969	-0.06(-0.31%)
Jan 13, 2004	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Jan 12, 2004	20.50	20.68	20.50	20.68	1,521	+0.18(+0.87%)
Jan 09, 2004	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jan 08, 2004	20.49	20.52	20.49	20.50	3,179	-0.12(-0.59%)
Jan 07, 2004	20.49	20.67	20.49	20.63	5,632	+0.13(+0.66%)
Jan 06, 2004	20.78	20.78	20.49	20.49	7,495	-0.23(-1.11%)
Jan 05, 2004	19.85	21.12	19.85	20.72	21,550	+0.60(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.