Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.000	1.030	0.9500	0.9800	9,500	-0.02(-2.00%)
Jan 30, 2007	0.9700	1.000	0.9400	1.000	11,800	+0.03(+3.09%)
Jan 29, 2007	0.9500	1.050	0.9000	0.9700	8,500	+0.05(+5.43%)
Jan 26, 2007	0.8500	0.9400	0.8500	0.9200	5,400	+0.01(+1.10%)
Jan 25, 2007	1.100	1.100	0.8800	0.9100	35,400	-0.09(-9.00%)
Jan 24, 2007	0.9000	1.150	0.9000	1.000	83,000	+0.14(+16.28%)
Jan 23, 2007	0.7600	0.8600	0.7600	0.8600	22,800	+0.11(+14.67%)
Jan 22, 2007	0.6600	0.7500	0.6600	0.7500	10,500	+0.02(+2.74%)
Jan 19, 2007	0.7300	0.7700	0.6800	0.7300	7,900	+0.01(+1.39%)
Jan 18, 2007	0.6500	0.7200	0.6500	0.7200	18,000	+0.07(+10.77%)
Jan 17, 2007	0.6600	0.6900	0.6400	0.6500	12,100	-0.03(-4.41%)
Jan 16, 2007	0.6700	0.6800	0.6700	0.6800	5,800	-0.02(-2.86%)
Jan 12, 2007	0.6500	0.7100	0.6500	0.7000	300	+0.01(+1.45%)
Jan 11, 2007	0.6800	0.6900	0.6600	0.6900	800	+0.00(+0.00%)
Jan 10, 2007	0.6800	0.7000	0.6800	0.6900	5,200	+0.00(+0.00%)
Jan 09, 2007	0.6800	0.7000	0.6800	0.6900	2,700	-0.01(-1.43%)
Jan 08, 2007	0.7000	0.7000	0.6800	0.7000	6,000	+0.02(+2.94%)
Jan 05, 2007	0.7000	0.7000	0.6700	0.6800	1,400	-0.02(-2.86%)
Jan 04, 2007	0.6700	0.7200	0.6700	0.7000	5,000	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.