Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.600 1.660 1.550 1.600 10,000 +0.03(+1.91%)
Jan 28, 2005 1.550 1.580 1.540 1.570 1,000 +0.00(+0.00%)
Jan 27, 2005 1.510 1.630 1.510 1.570 4,600 -0.02(-1.26%)
Jan 26, 2005 1.580 1.740 1.520 1.590 21,500 +0.00(+0.00%)
Jan 25, 2005 1.650 1.690 1.510 1.590 1,700 +0.00(+0.00%)
Jan 24, 2005 1.470 1.600 1.470 1.590 12,100 +0.01(+0.63%)
Jan 21, 2005 1.660 1.660 1.550 1.580 2,500 -0.06(-3.66%)
Jan 20, 2005 1.620 1.660 1.620 1.640 19,100 +0.03(+1.86%)
Jan 19, 2005 1.520 1.680 1.510 1.610 21,000 +0.10(+6.62%)
Jan 18, 2005 1.460 1.510 1.420 1.510 9,200 +0.03(+2.03%)
Jan 14, 2005 1.420 1.500 1.420 1.480 3,500 -0.01(-0.67%)
Jan 13, 2005 1.480 1.530 1.450 1.490 3,900 -0.03(-1.97%)
Jan 12, 2005 1.460 1.520 1.400 1.520 11,400 +0.05(+3.40%)
Jan 11, 2005 1.470 1.470 1.470 1.470 3,200 +0.00(+0.00%)
Jan 10, 2005 1.480 1.480 1.440 1.470 7,700 +0.01(+0.68%)
Jan 07, 2005 1.470 1.470 1.420 1.460 4,000 -0.01(-0.68%)
Jan 06, 2005 1.530 1.530 1.450 1.470 4,400 -0.02(-1.34%)
Jan 05, 2005 1.490 1.510 1.440 1.490 6,800 +0.01(+0.68%)
Jan 04, 2005 1.470 1.500 1.450 1.480 3,900 +0.00(+0.00%)
Jan 03, 2005 1.470 1.510 1.450 1.480 7,000 -0.04(-2.63%)
Dec 31, 2004 1.580 1.590 1.490 1.520 3,700 -0.05(-3.18%)
Dec 30, 2004 1.500 1.570 1.480 1.570 7,200 +0.03(+1.95%)
Dec 29, 2004 1.550 1.550 1.490 1.540 2,500 -0.01(-0.65%)
Dec 28, 2004 1.580 1.580 1.460 1.550 4,700 +0.00(+0.00%)
Dec 27, 2004 1.490 1.560 1.490 1.550 6,200 +0.05(+3.33%)
Dec 23, 2004 1.480 1.540 1.480 1.500 4,400 +0.00(+0.00%)
Dec 22, 2004 1.520 1.520 1.490 1.500 2,700 -0.03(-1.96%)
Dec 21, 2004 1.550 1.560 1.490 1.530 4,800 +0.00(+0.00%)
Dec 20, 2004 1.500 1.540 1.450 1.530 13,300 +0.05(+3.38%)
Dec 17, 2004 1.510 1.550 1.450 1.480 10,400 -0.04(-2.63%)
Dec 16, 2004 1.590 1.600 1.520 1.520 9,300 -0.08(-5.00%)
Dec 15, 2004 1.610 1.610 1.560 1.600 9,300 -0.01(-0.62%)
Dec 14, 2004 1.720 1.720 1.550 1.610 5,900 +0.01(+0.63%)
Dec 13, 2004 1.710 1.710 1.600 1.600 11,400 -0.04(-2.44%)
Dec 10, 2004 1.560 1.650 1.550 1.640 14,100 +0.09(+5.81%)
Dec 09, 2004 1.580 1.630 1.520 1.550 17,800 -0.02(-1.27%)
Dec 08, 2004 1.570 1.770 1.550 1.570 114,000 +0.02(+1.29%)
Dec 07, 2004 1.520 1.570 1.480 1.550 14,500 +0.04(+2.65%)
Dec 06, 2004 1.490 1.530 1.400 1.510 8,700 +0.04(+2.72%)
Dec 03, 2004 1.450 1.550 1.440 1.470 5,300 +0.02(+1.38%)
Dec 02, 2004 1.410 1.500 1.400 1.450 14,700 +0.05(+3.57%)
Dec 01, 2004 1.400 1.410 1.340 1.400 9,200 -0.01(-0.71%)
Nov 30, 2004 1.320 1.450 1.320 1.410 4,800 -0.03(-2.08%)
Nov 29, 2004 1.410 1.500 1.400 1.440 20,600 -0.03(-2.04%)
Nov 26, 2004 1.580 1.580 1.440 1.470 2,300 +0.01(+0.68%)
Nov 24, 2004 1.500 1.500 1.430 1.460 7,600 -0.04(-2.67%)
Nov 23, 2004 1.500 1.540 1.440 1.500 22,800 +0.02(+1.35%)
Nov 22, 2004 1.460 1.540 1.450 1.480 4,600 +0.01(+0.68%)
Nov 19, 2004 1.550 1.580 1.460 1.470 7,200 -0.06(-3.92%)
Nov 18, 2004 1.450 1.590 1.440 1.530 14,700 +0.04(+2.68%)
Nov 17, 2004 1.410 1.510 1.410 1.490 10,100 +0.02(+1.36%)
Nov 16, 2004 1.650 1.650 1.430 1.470 15,700 -0.13(-8.13%)
Nov 15, 2004 1.640 1.640 1.510 1.600 7,900 +0.00(+0.00%)
Nov 12, 2004 1.590 1.660 1.570 1.600 26,200 +0.04(+2.56%)
Nov 11, 2004 1.510 1.640 1.400 1.560 44,900 +0.11(+7.59%)
Nov 10, 2004 1.360 1.720 1.350 1.450 107,800 +0.06(+4.32%)
Nov 09, 2004 1.470 1.470 1.360 1.390 8,900 -0.06(-4.14%)
Nov 08, 2004 1.500 1.580 1.430 1.450 39,200 -0.07(-4.61%)
Nov 05, 2004 1.330 1.570 1.300 1.520 53,200 +0.24(+18.75%)
Nov 04, 2004 1.250 1.320 1.250 1.280 9,300 -0.02(-1.54%)
Nov 03, 2004 1.440 1.440 1.300 1.300 3,500 -0.04(-2.99%)
Nov 02, 2004 1.450 1.450 1.310 1.340 8,100 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.