Indicators

Methanex Corporation (NQ: MEOH )

48.23 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.43	33.58	30.68	31.49	669,677	-1.43(-4.33%)
Jan 28, 2021	32.96	33.72	31.26	32.92	1,013,265	+0.37(+1.14%)
Jan 27, 2021	31.02	32.77	30.25	32.55	1,178,125	+0.35(+1.09%)
Jan 26, 2021	33.74	34.02	31.84	32.20	579,802	-1.16(-3.48%)
Jan 25, 2021	34.36	34.62	33.06	33.36	591,152	-1.28(-3.71%)
Jan 22, 2021	34.69	35.55	33.97	34.64	611,330	-0.65(-1.83%)
Jan 21, 2021	35.98	36.74	34.94	35.29	536,982	-0.80(-2.21%)
Jan 20, 2021	38.59	38.90	35.99	36.09	566,656	-2.43(-6.30%)
Jan 19, 2021	39.04	39.22	37.75	38.51	642,379	-0.40(-1.03%)
Jan 15, 2021	39.65	39.92	38.53	38.91	413,265	-1.31(-3.26%)
Jan 14, 2021	38.72	40.62	38.72	40.23	390,840	+1.15(+2.95%)
Jan 13, 2021	41.03	41.03	38.24	39.08	749,866	-2.00(-4.86%)
Jan 12, 2021	41.19	41.56	40.56	41.07	367,009	+0.06(+0.14%)
Jan 11, 2021	42.18	42.30	40.88	41.02	539,633	-2.56(-5.87%)
Jan 08, 2021	45.71	45.71	42.80	43.57	307,399	-2.08(-4.56%)
Jan 07, 2021	45.83	45.98	44.72	45.66	336,099	+0.86(+1.91%)
Jan 06, 2021	45.42	46.87	44.54	44.80	433,898	+0.14(+0.32%)
Jan 05, 2021	43.21	44.76	43.21	44.66	306,760	+1.43(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.