Indicators

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.98	43.48	42.42	42.81	792,841	-0.04(-0.10%)
Jan 30, 2017	42.98	42.98	42.31	42.85	1,192,640	-0.13(-0.30%)
Jan 27, 2017	43.96	43.96	42.42	42.98	1,305,666	-1.11(-2.52%)
Jan 26, 2017	41.48	44.13	41.35	44.09	3,390,996	+3.93(+9.80%)
Jan 25, 2017	39.73	40.15	39.26	40.15	1,146,908	+0.51(+1.29%)
Jan 24, 2017	38.74	39.88	38.57	39.64	1,047,678	+1.11(+2.89%)
Jan 23, 2017	37.93	38.53	37.89	38.53	775,596	+0.26(+0.67%)
Jan 20, 2017	38.36	38.61	38.19	38.27	1,371,146	+0.17(+0.45%)
Jan 19, 2017	38.10	38.44	37.59	38.10	775,267	+0.04(+0.11%)
Jan 18, 2017	38.83	38.87	37.89	38.06	689,933	-0.94(-2.41%)
Jan 17, 2017	39.73	39.73	38.91	39.00	540,402	-1.20(-2.98%)
Jan 13, 2017		40.20	40.20	40.20	0	-0.38(-0.95%)
Jan 12, 2017	40.84	41.39	40.20	40.58	334,735	-0.09(-0.21%)
Jan 11, 2017	39.85	40.88	39.77	40.67	466,089	+0.94(+2.37%)
Jan 10, 2017	39.43	40.03	39.34	39.73	497,902	+0.60(+1.53%)
Jan 09, 2017	40.24	40.41	39.15	39.13	390,477	-1.20(-2.97%)
Jan 06, 2017	40.50	40.56	39.66	40.32	437,371	-0.09(-0.21%)
Jan 05, 2017	39.26	40.50	39.04	40.41	602,474	+1.15(+2.94%)
Jan 04, 2017	38.44	39.43	38.44	39.26	683,051	+0.98(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.