Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.83	22.01	19.83	21.97	3,948,055	+1.14(+5.49%)
Jan 28, 2016	20.74	22.62	20.54	20.83	3,198,068	+0.02(+0.12%)
Jan 27, 2016	21.53	21.76	20.42	20.80	2,734,726	-0.71(-3.31%)
Jan 26, 2016	21.31	22.38	21.12	21.52	1,426,689	+0.67(+3.22%)
Jan 25, 2016	22.02	22.57	20.79	20.84	1,902,067	-1.76(-7.77%)
Jan 22, 2016	22.37	24.36	22.05	22.60	2,152,447	+0.84(+3.84%)
Jan 21, 2016	20.45	22.06	20.39	21.76	1,876,450	+1.32(+6.44%)
Jan 20, 2016	20.05	20.62	19.12	20.45	2,003,966	-0.04(-0.20%)
Jan 19, 2016	21.01	21.56	20.13	20.49	2,366,276	-0.62(-2.94%)
Jan 15, 2016	20.82	21.11	21.11	21.11	1,085,273	-0.75(-3.45%)
Jan 14, 2016	20.82	22.00	20.37	21.86	1,086,882	+1.25(+6.07%)
Jan 13, 2016	21.65	22.13	20.38	20.61	2,409,076	-0.75(-3.53%)
Jan 12, 2016	22.57	22.67	20.97	21.37	1,748,315	-0.61(-2.79%)
Jan 11, 2016	23.30	23.33	21.84	21.98	1,680,325	-1.03(-4.47%)
Jan 08, 2016	23.30	23.75	22.89	23.01	1,622,512	-0.02(-0.11%)
Jan 07, 2016	24.41	24.41	23.01	23.03	2,161,478	-2.02(-8.07%)
Jan 06, 2016	25.60	25.79	24.88	25.05	2,234,270	-1.30(-4.94%)
Jan 05, 2016	27.40	27.41	25.97	26.35	1,151,623	-0.89(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.