Indicators

Methanex Corporation (NQ: MEOH )

48.23 +0.32 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.79	15.94	15.61	15.70	762,257	+0.01(+0.09%)
Jan 30, 2006	15.26	15.69	15.15	15.69	1,012,853	+0.60(+3.99%)
Jan 27, 2006	14.35	15.14	14.33	15.09	495,791	+0.64(+4.41%)
Jan 26, 2006	14.59	14.59	14.22	14.45	576,993	-0.14(-0.99%)
Jan 25, 2006	14.49	14.80	14.49	14.59	390,617	+0.11(+0.75%)
Jan 24, 2006	14.24	14.53	14.18	14.48	317,894	+0.14(+1.01%)
Jan 23, 2006	14.19	14.35	14.03	14.34	158,794	+0.23(+1.64%)
Jan 20, 2006	13.90	14.17	13.75	14.11	253,836	+0.11(+0.78%)
Jan 19, 2006	13.69	14.02	13.66	14.00	261,116	+0.28(+2.06%)
Jan 18, 2006	13.37	13.82	13.37	13.72	258,106	+0.23(+1.72%)
Jan 17, 2006	13.61	13.61	13.44	13.48	147,171	-0.12(-0.91%)
Jan 13, 2006	13.51	13.72	13.51	13.61	131,974	+0.03(+0.21%)
Jan 12, 2006	13.82	13.82	13.54	13.58	171,556	-0.12(-0.85%)
Jan 11, 2006	13.76	13.76	13.42	13.69	240,615	+0.07(+0.48%)
Jan 10, 2006	13.61	13.77	13.55	13.63	228,173	+0.01(+0.11%)
Jan 09, 2006	13.69	13.78	13.59	13.61	256,880	-0.10(-0.74%)
Jan 06, 2006	13.64	13.73	13.55	13.72	188,840	+0.07(+0.48%)
Jan 05, 2006	14.05	14.05	13.59	13.65	464,704	-0.33(-2.33%)
Jan 04, 2006	13.91	14.21	13.91	13.98	892,494	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.