Indicators

Methanex Corporation (NQ: MEOH )

50.56 +0.30 (+0.61%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.115	8.296	8.050	8.296	263,200	+0.22(+2.69%)
Jan 29, 2004	8.332	8.397	8.050	8.079	234,906	-0.25(-3.04%)
Jan 28, 2004	8.253	8.332	8.187	8.332	296,187	+0.00(+0.00%)
Jan 27, 2004	8.187	8.463	8.129	8.332	1,087,307	+0.14(+1.68%)
Jan 26, 2004	8.325	8.470	8.166	8.195	344,907	-0.20(-2.42%)
Jan 23, 2004	8.637	8.658	8.267	8.397	445,798	-0.25(-2.93%)
Jan 22, 2004	8.984	8.984	8.651	8.651	378,031	-0.21(-2.37%)
Jan 21, 2004	9.028	9.035	8.810	8.861	122,422	-0.07(-0.73%)
Jan 20, 2004	8.839	8.984	8.839	8.926	293,012	+0.06(+0.65%)
Jan 16, 2004	8.810	8.941	8.687	8.868	410,604	+0.03(+0.33%)
Jan 15, 2004	9.042	9.086	8.564	8.839	494,566	+0.29(+3.39%)
Jan 14, 2004	8.535	8.651	8.521	8.550	462,830	+0.02(+0.25%)
Jan 13, 2004	8.477	8.695	8.477	8.528	497,391	+0.05(+0.60%)
Jan 12, 2004	8.383	8.550	8.339	8.477	458,184	+0.14(+1.65%)
Jan 09, 2004	8.115	8.376	8.115	8.339	670,972	+0.21(+2.58%)
Jan 08, 2004	8.151	8.187	7.912	8.129	275,469	+0.04(+0.54%)
Jan 07, 2004	8.151	8.180	8.050	8.086	358,262	-0.03(-0.36%)
Jan 06, 2004	8.224	8.267	8.115	8.115	261,406	-0.07(-0.89%)
Jan 05, 2004	8.209	8.245	8.115	8.187	295,082	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.