Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.250	2.280	1.450	1.650	474,977,792	+0.26(+18.71%)
Jan 28, 2021	2.240	3.400	1.100	1.390	1,157,393,664	+0.01(+0.72%)
Jan 27, 2021	0.3500	1.500	0.3400	1.380	2,225,174,272	+0.99(+252.31%)
Jan 26, 2021	0.4110	0.4120	0.3751	0.3917	81,001,440	-0.01(-3.28%)
Jan 25, 2021	0.4583	0.4610	0.3400	0.4050	152,540,656	-0.04(-8.37%)
Jan 22, 2021	0.4568	0.4749	0.4300	0.4420	102,175,696	-0.01(-2.66%)
Jan 21, 2021	0.5496	0.5650	0.4500	0.4541	369,731,264	+0.02(+4.18%)
Jan 20, 2021	0.4800	0.4800	0.4200	0.4359	72,025,768	-0.02(-5.24%)
Jan 19, 2021	0.4700	0.4890	0.4540	0.4600	72,363,232	+0.01(+1.34%)
Jan 15, 2021	0.4951	0.4951	0.4500	0.4539	85,723,800	-0.01(-3.14%)
Jan 14, 2021	0.4800	0.5198	0.4600	0.4686	130,070,160	+0.00(+0.56%)
Jan 13, 2021	0.5071	0.5100	0.4230	0.4660	159,436,800	-0.06(-11.59%)
Jan 12, 2021	0.5298	0.6000	0.4884	0.5271	543,885,888	+0.08(+18.98%)
Jan 11, 2021	0.3430	0.4240	0.3200	0.4430	313,227,360	+0.10(+29.65%)
Jan 08, 2021	0.3518	0.3812	0.3400	0.3417	168,645,904	+0.00(+0.50%)
Jan 07, 2021	0.3426	0.3800	0.3150	0.3400	264,992,528	+0.03(+9.89%)
Jan 06, 2021	0.3400	0.3891	0.2831	0.3094	340,748,960	-0.10(-24.90%)
Jan 05, 2021	0.3442	0.4700	0.2750	0.4120	872,255,488	+0.16(+64.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.