Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.80 33.20 30.80 33.00 45,149 +2.00(+6.45%)
Jan 30, 2019 31.40 31.70 30.80 31.00 36,621 -0.10(-0.32%)
Jan 29, 2019 31.30 31.80 30.80 31.10 22,892 -0.40(-1.27%)
Jan 28, 2019 32.70 32.84 30.80 31.50 37,722 -1.40(-4.26%)
Jan 25, 2019 32.30 33.90 32.00 32.90 37,770 +0.90(+2.81%)
Jan 24, 2019 30.90 32.50 30.80 32.00 24,603 +1.10(+3.56%)
Jan 23, 2019 32.60 33.14 30.50 30.90 30,392 -1.40(-4.33%)
Jan 22, 2019 33.80 34.49 32.30 32.30 29,884 -1.50(-4.44%)
Jan 18, 2019 33.80 34.30 32.20 33.80 38,190 +0.00(+0.00%)
Jan 17, 2019 35.00 35.50 33.50 33.80 34,949 -1.30(-3.70%)
Jan 16, 2019 33.40 36.30 33.01 35.10 34,125 +1.70(+5.09%)
Jan 15, 2019 33.50 34.20 32.70 33.40 28,619 -0.10(-0.30%)
Jan 14, 2019 35.30 35.40 33.50 33.50 21,483 -2.20(-6.16%)
Jan 11, 2019 36.40 36.80 34.70 35.70 26,820 -0.70(-1.92%)
Jan 10, 2019 36.00 37.13 35.00 36.40 31,508 +0.20(+0.55%)
Jan 09, 2019 34.80 36.90 33.70 36.20 47,725 +1.60(+4.62%)
Jan 08, 2019 35.80 35.80 34.25 34.60 48,614 -0.80(-2.26%)
Jan 07, 2019 34.60 35.90 34.50 35.40 65,724 +1.10(+3.21%)
Jan 04, 2019 32.60 35.70 32.20 34.30 62,560 +2.30(+7.19%)
Jan 03, 2019 33.30 34.50 31.50 32.00 47,701 -1.30(-3.90%)
Jan 02, 2019 29.00 34.60 29.00 33.30 53,093 +4.10(+14.04%)
Dec 31, 2018 29.70 31.50 28.90 29.20 66,290 -0.60(-2.01%)
Dec 28, 2018 30.70 31.00 29.30 29.80 50,800 -1.20(-3.87%)
Dec 27, 2018 28.20 31.80 28.20 31.00 78,254 +2.50(+8.77%)
Dec 26, 2018 28.50 30.50 27.40 28.50 83,554 +0.10(+0.35%)
Dec 24, 2018 28.80 29.90 28.20 28.40 30,550 -0.40(-1.39%)
Dec 21, 2018 34.00 34.00 28.60 28.80 145,070 -4.80(-14.29%)
Dec 20, 2018 34.00 34.10 32.40 33.60 63,546 -0.60(-1.75%)
Dec 19, 2018 36.50 38.10 33.48 34.20 61,895 -2.30(-6.30%)
Dec 18, 2018 38.60 39.10 36.00 36.50 43,577 -1.60(-4.20%)
Dec 17, 2018 36.80 39.70 34.50 38.10 74,993 +1.40(+3.81%)
Dec 14, 2018 36.10 37.10 35.00 36.70 55,880 +0.80(+2.23%)
Dec 13, 2018 37.50 38.01 35.90 35.90 37,822 -1.60(-4.27%)
Dec 12, 2018 39.70 40.10 37.30 37.50 38,782 -1.60(-4.09%)
Dec 11, 2018 40.40 40.58 38.55 39.10 26,840 -0.60(-1.51%)
Dec 10, 2018 40.40 41.30 38.20 39.70 44,412 -0.70(-1.73%)
Dec 07, 2018 42.60 44.10 39.60 40.40 38,400 -2.20(-5.16%)
Dec 06, 2018 44.90 45.60 42.00 42.60 60,270 -2.90(-6.37%)
Dec 04, 2018 45.80 54.40 45.00 45.50 138,780 +0.00(+0.00%)
Dec 03, 2018 48.60 49.80 43.50 45.50 78,267 -0.20(-0.44%)
Nov 30, 2018 41.50 46.20 40.30 45.70 111,560 +4.10(+9.86%)
Nov 29, 2018 42.30 43.80 40.55 41.60 39,787 -1.00(-2.35%)
Nov 28, 2018 42.20 43.00 40.60 42.60 39,933 +0.90(+2.16%)
Nov 27, 2018 41.60 42.60 39.30 41.70 67,468 -0.40(-0.95%)
Nov 26, 2018 43.30 44.40 42.00 42.10 26,024 +0.20(+0.48%)
Nov 23, 2018 44.00 46.30 41.60 41.90 22,480 -2.80(-6.26%)
Nov 21, 2018 44.70 44.70 44.70 0 -1.10(-2.40%)
Nov 20, 2018 40.30 46.10 38.80 45.80 80,742 +4.80(+11.71%)
Nov 19, 2018 42.60 43.70 41.00 41.00 24,083 -1.90(-4.43%)
Nov 16, 2018 44.40 46.10 42.30 42.90 35,880 -2.00(-4.45%)
Nov 15, 2018 43.30 45.40 42.72 44.90 36,121 +1.20(+2.75%)
Nov 14, 2018 43.50 44.30 41.60 43.70 52,526 +1.60(+3.80%)
Nov 13, 2018 42.00 42.90 41.20 42.10 31,173 +0.40(+0.96%)
Nov 12, 2018 43.10 43.40 41.50 41.70 23,133 -1.80(-4.14%)
Nov 09, 2018 46.80 47.10 42.25 43.50 46,410 -3.60(-7.64%)
Nov 08, 2018 45.50 47.80 45.50 47.10 34,231 +1.20(+2.61%)
Nov 07, 2018 47.40 47.40 43.30 45.90 44,532 +0.70(+1.55%)
Nov 06, 2018 45.80 49.20 45.00 45.20 39,218 -0.50(-1.09%)
Nov 05, 2018 45.90 47.10 44.20 45.70 29,226 +0.00(+0.00%)
Nov 02, 2018 44.50 46.00 43.70 45.70 30,310 +1.60(+3.63%)
Nov 01, 2018 41.00 45.30 41.00 44.10 34,392 +3.40(+8.35%)
Oct 31, 2018 40.90 41.10 40.30 40.70 59,642 +0.20(+0.49%)
Oct 30, 2018 40.10 41.70 39.50 40.50 31,135 +0.50(+1.25%)
Oct 29, 2018 42.00 43.17 39.20 40.00 34,282 -1.20(-2.91%)
Oct 26, 2018 40.00 42.70 39.30 41.20 55,410 +0.20(+0.49%)
Oct 25, 2018 42.30 45.00 40.80 41.00 63,779 -0.90(-2.15%)
Oct 24, 2018 49.70 50.80 41.50 41.90 73,845 -7.80(-15.69%)
Oct 23, 2018 48.20 50.90 47.50 49.70 29,008 +0.20(+0.40%)
Oct 22, 2018 52.00 52.00 48.80 49.50 55,135 -2.30(-4.44%)
Oct 19, 2018 53.30 55.00 51.40 51.80 21,550 -1.50(-2.81%)
Oct 18, 2018 55.20 55.80 52.60 53.30 15,478 -2.10(-3.79%)
Oct 17, 2018 54.60 55.60 53.00 55.40 16,334 +0.50(+0.91%)
Oct 16, 2018 52.90 55.00 52.60 54.90 25,462 +2.70(+5.17%)
Oct 15, 2018 51.50 52.90 49.60 52.20 42,017 +0.20(+0.38%)
Oct 12, 2018 54.00 55.40 51.40 52.00 31,320 -0.90(-1.70%)
Oct 11, 2018 53.00 54.70 51.40 52.90 35,687 -0.10(-0.19%)
Oct 10, 2018 56.60 57.40 52.80 53.00 34,373 -3.20(-5.69%)
Oct 09, 2018 58.10 59.50 55.90 56.20 22,313 -1.70(-2.94%)
Oct 08, 2018 60.70 61.50 57.90 57.90 38,363 -3.90(-6.31%)
Oct 05, 2018 62.00 62.50 58.90 61.80 40,630 -0.20(-0.32%)
Oct 04, 2018 63.50 63.70 61.40 62.00 21,363 -1.50(-2.36%)
Oct 03, 2018 62.00 64.00 61.20 63.50 42,374 +1.80(+2.92%)
Oct 02, 2018 61.00 62.00 60.10 61.70 25,676 +0.50(+0.82%)
Oct 01, 2018 61.60 62.80 60.90 61.20 24,013 -0.40(-0.65%)
Sep 28, 2018 62.00 62.50 60.90 61.60 22,750 -0.60(-0.96%)
Sep 27, 2018 62.10 63.40 61.60 62.20 24,810 +0.10(+0.16%)
Sep 26, 2018 63.50 63.90 62.00 62.10 55,648 -1.30(-2.05%)
Sep 25, 2018 65.00 65.30 63.20 63.40 36,964 -2.10(-3.21%)
Sep 24, 2018 61.20 66.40 60.30 65.50 38,182 +4.30(+7.03%)
Sep 21, 2018 62.50 63.10 59.00 61.20 87,560 -1.40(-2.24%)
Sep 20, 2018 64.00 64.90 62.40 62.60 64,132 -1.00(-1.57%)
Sep 19, 2018 63.00 64.30 62.50 63.60 34,489 +0.80(+1.27%)
Sep 18, 2018 62.00 64.20 61.70 62.80 27,871 +0.80(+1.29%)
Sep 17, 2018 62.90 63.30 61.20 62.00 27,782 -1.20(-1.90%)
Sep 14, 2018 61.70 64.80 61.70 63.20 23,500 +1.60(+2.60%)
Sep 13, 2018 62.00 62.60 60.50 61.60 15,012 +0.00(+0.00%)
Sep 12, 2018 60.90 63.90 60.20 61.60 31,035 +0.80(+1.32%)
Sep 11, 2018 61.50 62.30 59.60 60.80 30,907 -0.80(-1.30%)
Sep 10, 2018 63.00 63.50 60.50 61.60 45,527 -0.90(-1.44%)
Sep 07, 2018 62.50 62.80 59.50 62.50 53,940 +0.00(+0.00%)
Sep 06, 2018 69.50 69.80 62.30 62.50 67,308 -7.30(-10.46%)
Sep 05, 2018 70.70 71.30 67.80 69.80 31,114 -1.00(-1.41%)
Sep 04, 2018 71.90 71.90 68.10 70.80 42,268 -1.50(-2.07%)
Aug 31, 2018 72.30 72.30 72.30 0 +1.80(+2.55%)
Aug 30, 2018 70.20 70.50 67.20 70.50 31,815 +0.30(+0.43%)
Aug 29, 2018 71.50 71.50 69.20 70.20 28,886 -1.10(-1.54%)
Aug 28, 2018 71.20 72.20 70.00 71.30 29,860 +0.50(+0.71%)
Aug 27, 2018 70.00 72.50 70.00 70.80 32,483 +1.00(+1.43%)
Aug 24, 2018 68.60 70.40 67.60 69.80 35,160 +1.60(+2.35%)
Aug 23, 2018 68.90 70.00 66.90 68.20 35,688 -0.70(-1.02%)
Aug 22, 2018 68.00 70.00 67.40 68.90 35,647 +1.50(+2.23%)
Aug 21, 2018 66.00 67.50 65.99 67.40 32,928 +1.20(+1.81%)
Aug 20, 2018 65.40 66.90 64.70 66.20 32,441 +1.10(+1.69%)
Aug 17, 2018 63.80 65.50 62.60 65.10 25,890 +1.00(+1.56%)
Aug 16, 2018 62.10 64.80 61.50 64.10 27,213 +1.90(+3.05%)
Aug 15, 2018 63.80 64.30 60.41 62.20 29,622 -1.70(-2.66%)
Aug 14, 2018 64.10 67.50 63.70 63.90 40,736 -0.20(-0.31%)
Aug 13, 2018 62.50 64.50 61.40 64.10 37,097 +1.90(+3.05%)
Aug 10, 2018 62.30 64.60 62.00 62.20 35,150 +0.10(+0.16%)
Aug 09, 2018 60.70 65.01 60.50 62.10 54,531 +1.00(+1.64%)
Aug 08, 2018 59.50 64.60 59.50 61.10 74,792 +0.50(+0.83%)
Aug 07, 2018 59.20 61.30 58.70 60.60 28,237 +2.10(+3.59%)
Aug 06, 2018 58.60 59.70 58.00 58.50 31,074 -0.20(-0.34%)
Aug 03, 2018 60.00 61.00 57.70 58.70 29,260 -1.00(-1.68%)
Aug 02, 2018 61.40 62.20 59.20 59.70 29,282 -2.40(-3.86%)
Aug 01, 2018 63.30 64.10 61.60 62.10 31,446 -1.50(-2.36%)
Jul 31, 2018 60.70 63.80 60.00 63.60 47,006 +2.90(+4.78%)
Jul 30, 2018 58.60 60.90 57.60 60.70 73,068 +1.80(+3.06%)
Jul 27, 2018 62.50 62.80 58.70 58.90 71,560 -3.75(-5.99%)
Jul 26, 2018 62.30 63.40 59.60 62.65 60,419 +0.35(+0.56%)
Jul 25, 2018 68.30 68.92 60.00 62.30 115,153 -5.90(-8.65%)
Jul 24, 2018 72.50 72.70 67.40 68.20 62,643 -3.10(-4.35%)
Jul 23, 2018 73.20 74.20 70.30 71.30 59,289 -2.80(-3.78%)
Jul 20, 2018 75.90 77.00 73.60 74.10 26,332 -1.70(-2.24%)
Jul 19, 2018 75.90 76.70 74.78 75.80 27,786 -0.40(-0.52%)
Jul 18, 2018 78.90 79.00 74.60 76.20 51,259 -3.10(-3.91%)
Jul 17, 2018 78.60 81.20 78.10 79.30 28,859 -0.40(-0.50%)
Jul 16, 2018 81.00 81.50 77.60 79.70 53,396 -1.20(-1.48%)
Jul 13, 2018 80.50 81.10 78.80 80.90 29,644 +0.40(+0.50%)
Jul 12, 2018 83.00 83.00 80.10 80.50 30,556 -1.60(-1.95%)
Jul 11, 2018 82.00 83.10 81.00 82.10 22,400 -0.70(-0.85%)
Jul 10, 2018 84.00 84.90 82.00 82.80 64,046 -0.70(-0.84%)
Jul 09, 2018 83.70 84.41 81.40 83.50 26,499 +0.00(+0.00%)
Jul 06, 2018 82.00 86.80 80.20 83.50 88,697 +1.90(+2.33%)
Jul 05, 2018 78.90 82.00 78.41 81.60 33,629 +3.20(+4.08%)
Jul 03, 2018 78.40 78.40 78.40 0 +1.20(+1.55%)
Jul 02, 2018 73.40 77.40 72.90 77.20 59,044 +3.40(+4.61%)
Jun 29, 2018 76.90 78.00 73.00 73.80 57,844 -2.70(-3.53%)
Jun 28, 2018 77.20 77.80 74.40 76.50 48,441 -1.00(-1.29%)
Jun 27, 2018 79.20 79.90 76.00 77.50 90,273 -2.00(-2.52%)
Jun 26, 2018 79.30 82.00 78.74 79.50 53,573 +0.00(+0.00%)
Jun 25, 2018 79.50 81.50 77.80 79.50 93,319 +0.00(+0.00%)
Jun 22, 2018 77.30 80.00 76.10 79.50 258,174 +3.10(+4.06%)
Jun 21, 2018 81.50 81.62 76.00 76.40 124,698 -5.00(-6.14%)
Jun 20, 2018 86.40 86.40 78.40 81.40 165,333 -3.50(-4.12%)
Jun 19, 2018 89.70 91.00 84.90 84.90 98,716 -5.00(-5.56%)
Jun 18, 2018 99.40 101.50 89.10 89.90 146,107 -9.40(-9.47%)
Jun 15, 2018 102.60 98.00 99.30 83,311 +1.30(+1.33%)
Jun 14, 2018 94.00 100.40 93.50 98.00 75,826 +4.70(+5.04%)
Jun 13, 2018 93.50 95.00 91.11 93.30 60,857 -0.50(-0.53%)
Jun 12, 2018 95.30 96.30 92.10 93.80 76,824 -1.40(-1.47%)
Jun 11, 2018 84.90 95.60 83.90 95.20 148,448 +10.90(+12.93%)
Jun 08, 2018 83.60 85.50 83.35 84.30 31,380 +0.40(+0.48%)
Jun 07, 2018 84.60 85.00 82.50 83.90 40,918 -0.90(-1.06%)
Jun 06, 2018 83.80 85.95 83.30 84.80 56,719 +1.50(+1.80%)
Jun 05, 2018 82.10 85.10 81.71 83.30 44,124 +1.10(+1.34%)
Jun 04, 2018 85.80 86.80 79.97 82.20 81,752 -3.10(-3.63%)
Jun 01, 2018 81.50 87.75 80.90 85.30 98,413 +4.50(+5.57%)
May 31, 2018 79.50 80.80 78.52 80.80 50,846 +1.50(+1.89%)
May 30, 2018 79.90 80.68 76.70 79.30 68,009 -0.20(-0.25%)
May 29, 2018 79.90 80.30 78.10 79.50 40,898 -0.50(-0.62%)
May 25, 2018 80.00 80.00 80.00 0 -0.30(-0.37%)
May 24, 2018 79.10 81.00 77.80 80.30 34,801 +0.80(+1.01%)
May 23, 2018 78.50 80.80 78.50 79.50 46,277 +0.70(+0.89%)
May 22, 2018 77.80 80.00 76.80 78.80 36,127 +1.70(+2.20%)
May 21, 2018 80.40 81.00 76.80 77.10 57,397 -2.90(-3.63%)
May 18, 2018 79.90 80.90 78.66 80.00 41,199 +0.10(+0.13%)
May 17, 2018 80.70 82.20 78.30 79.90 69,201 -0.80(-0.99%)
May 16, 2018 82.80 83.67 79.65 80.70 72,014 -1.50(-1.82%)
May 15, 2018 82.30 82.70 81.40 82.20 63,028 +0.40(+0.49%)
May 14, 2018 79.50 82.80 79.50 81.80 67,154 +2.30(+2.89%)
May 11, 2018 77.80 80.50 77.00 79.50 52,891 +1.30(+1.66%)
May 10, 2018 79.00 80.50 76.70 78.20 68,873 -1.10(-1.39%)
May 09, 2018 69.30 82.40 69.30 79.30 197,744 +10.70(+15.60%)
May 08, 2018 69.30 70.80 68.10 68.60 39,710 -0.60(-0.87%)
May 07, 2018 68.30 71.10 68.30 69.20 57,188 +0.80(+1.17%)
May 04, 2018 67.40 69.30 66.70 68.40 73,892 +1.10(+1.63%)
May 03, 2018 69.80 71.40 67.10 67.30 79,306 -2.60(-3.72%)
May 02, 2018 67.80 71.70 67.20 69.90 52,636 +1.80(+2.64%)
May 01, 2018 66.40 68.20 66.10 68.10 52,000 +1.20(+1.79%)
Apr 30, 2018 70.40 71.70 65.80 66.90 169,089 -3.00(-4.29%)
Apr 27, 2018 71.40 72.20 69.50 69.90 127,056 -1.10(-1.55%)
Apr 26, 2018 72.30 74.50 70.90 71.00 90,692 -1.00(-1.39%)
Apr 25, 2018 71.20 72.90 69.90 72.00 86,643 +1.10(+1.55%)
Apr 24, 2018 73.30 73.30 69.95 70.90 118,870 -1.10(-1.53%)
Apr 23, 2018 75.20 76.40 71.90 72.00 113,697 -3.20(-4.26%)
Apr 20, 2018 75.40 76.50 73.10 75.20 109,406 -0.20(-0.27%)
Apr 19, 2018 76.10 78.53 75.30 75.40 101,520 -0.80(-1.05%)
Apr 18, 2018 79.90 81.45 75.30 76.20 564,630 -2.20(-2.81%)
Apr 17, 2018 81.40 83.40 76.60 78.40 280,041 -11.30(-12.60%)
Apr 16, 2018 89.00 89.80 85.26 89.70 89,842 -0.10(-0.11%)
Apr 13, 2018 82.40 91.00 78.90 89.80 294,260 +7.40(+8.98%)
Apr 12, 2018 85.60 87.00 76.00 82.40 875,471 +13.90(+20.29%)
Apr 11, 2018 66.90 70.90 66.90 68.50 53,433 +1.00(+1.48%)
Apr 10, 2018 65.50 68.30 64.00 67.50 21,436 +3.10(+4.81%)
Apr 09, 2018 64.60 66.20 63.50 64.40 26,559 +0.50(+0.78%)
Apr 06, 2018 65.50 67.50 63.40 63.90 31,203 -2.70(-4.05%)
Apr 05, 2018 68.30 69.10 65.30 66.60 30,118 -1.50(-2.20%)
Apr 04, 2018 65.20 68.60 64.10 68.10 45,315 +2.80(+4.29%)
Apr 03, 2018 63.90 65.60 62.60 65.30 31,959 +1.70(+2.67%)
Apr 02, 2018 65.60 66.00 62.65 63.60 53,959 -2.00(-3.05%)
Mar 29, 2018 65.60 65.60 65.60 0 -1.60(-2.38%)
Mar 28, 2018 69.20 70.03 66.00 67.20 61,386 -1.60(-2.33%)
Mar 27, 2018 72.80 73.30 68.40 68.80 47,039 -3.60(-4.97%)
Mar 26, 2018 76.60 77.20 69.45 72.40 83,810 -2.70(-3.60%)
Mar 23, 2018 78.20 79.90 74.20 75.10 85,457 -3.20(-4.09%)
Mar 22, 2018 79.10 81.70 76.00 78.30 37,613 -1.70(-2.13%)
Mar 21, 2018 79.50 80.60 75.80 80.00 48,036 +0.60(+0.76%)
Mar 20, 2018 80.70 80.80 78.20 79.40 29,244 -0.70(-0.87%)
Mar 19, 2018 79.60 80.50 75.60 80.10 68,605 +0.50(+0.63%)
Mar 16, 2018 80.60 81.00 78.60 79.60 75,282 -1.10(-1.36%)
Mar 15, 2018 83.50 84.50 79.30 80.70 64,802 -1.50(-1.82%)
Mar 14, 2018 82.80 83.50 77.60 82.20 104,085 +1.40(+1.73%)
Mar 13, 2018 85.50 85.50 79.80 80.80 120,145 +0.50(+0.62%)
Mar 12, 2018 81.50 82.00 78.11 80.30 41,102 -1.20(-1.47%)
Mar 09, 2018 81.00 82.00 79.10 81.50 34,037 +0.60(+0.74%)
Mar 08, 2018 81.10 81.90 78.70 80.90 32,878 -0.10(-0.12%)
Mar 07, 2018 81.50 81.00 52,201 +4.00(+5.19%)
Mar 06, 2018 76.90 77.40 73.90 77.00 47,517 -0.10(-0.13%)
Mar 05, 2018 74.80 79.50 74.80 77.10 54,334 +1.40(+1.85%)
Mar 02, 2018 68.70 76.40 68.70 75.70 62,534 +5.50(+7.83%)
Mar 01, 2018 69.40 72.50 68.41 70.20 68,569 +0.70(+1.01%)
Feb 28, 2018 72.90 73.70 68.50 69.50 95,916 -3.70(-5.05%)
Feb 27, 2018 72.60 73.70 71.20 73.20 52,683 +0.40(+0.55%)
Feb 26, 2018 70.00 73.50 68.20 72.80 67,202 +2.50(+3.56%)
Feb 23, 2018 72.50 75.35 67.90 70.30 131,751 +3.60(+5.40%)
Feb 22, 2018 66.70 83,694 +0.70(+1.06%)
Feb 21, 2018 68.50 70.50 66.40 66.00 105,331 -3.10(-4.49%)
Feb 20, 2018 65.60 73.30 65.60 69.10 230,801 +3.10(+4.70%)
Feb 16, 2018 66.00 66.00 66.00 0 +6.30(+10.55%)
Feb 15, 2018 59.30 60.60 59.08 59.70 36,913 +1.00(+1.70%)
Feb 14, 2018 60.00 56.40 58.70 42,776 +1.00(+1.73%)
Feb 13, 2018 55.70 58.00 55.50 57.70 28,372 +1.50(+2.67%)
Feb 12, 2018 58.30 58.90 55.00 56.20 50,953 -1.30(-2.26%)
Feb 09, 2018 58.30 58.32 52.25 57.50 82,192 +0.90(+1.59%)
Feb 08, 2018 62.20 64.10 56.50 56.60 106,595 -6.70(-10.58%)
Feb 07, 2018 57.30 63.60 57.11 63.30 111,985 +6.10(+10.66%)
Feb 06, 2018 55.50 58.50 54.20 57.20 86,181 -0.30(-0.52%)
Feb 05, 2018 54.60 57.50 54.60 57.50 93,431 +1.90(+3.42%)
Feb 02, 2018 57.30 58.30 54.50 55.60 147,664 -3.10(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.