Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8049 0.8140 0.7800 0.8000 318,730 -0.01(-1.23%)
Jan 30, 2019 0.8400 0.8400 0.8000 0.8100 290,359 -0.03(-3.57%)
Jan 29, 2019 0.8700 0.8900 0.8300 0.8400 376,085 -0.03(-3.49%)
Jan 28, 2019 0.8500 0.8800 0.8400 0.8704 390,413 +0.03(+3.87%)
Jan 25, 2019 0.8300 0.8650 0.8200 0.8380 340,300 +0.01(+0.96%)
Jan 24, 2019 0.8150 0.8340 0.8000 0.8300 300,917 +0.02(+1.84%)
Jan 23, 2019 0.8100 0.8342 0.8000 0.8150 563,717 +0.01(+1.87%)
Jan 22, 2019 0.8000 0.8100 0.7900 0.8000 283,431 +0.00(+0.00%)
Jan 18, 2019 0.8000 0.8100 0.7800 0.8000 343,700 +0.01(+0.86%)
Jan 17, 2019 0.8572 0.8572 0.7800 0.7932 284,200 -0.03(-3.75%)
Jan 16, 2019 0.8800 0.8900 0.8200 0.8241 193,725 -0.07(-7.63%)
Jan 15, 2019 0.9000 0.9210 0.8507 0.8922 378,265 -0.01(-0.87%)
Jan 14, 2019 0.9599 0.9730 0.8500 0.9000 317,953 -0.07(-7.22%)
Jan 11, 2019 0.9500 0.9800 0.9400 0.9700 183,500 +0.00(+0.04%)
Jan 10, 2019 0.9300 0.9800 0.9300 0.9696 263,009 -0.01(-1.06%)
Jan 09, 2019 0.9580 0.9800 0.9253 0.9800 422,301 +0.03(+3.45%)
Jan 08, 2019 1.020 1.020 0.9117 0.9473 309,074 -0.05(-5.26%)
Jan 07, 2019 0.9100 1.015 0.9000 0.9999 268,698 +0.03(+3.08%)
Jan 04, 2019 0.9800 1.020 0.9600 0.9700 229,000 -0.00(-0.47%)
Jan 03, 2019 0.9839 0.9839 0.9500 0.9746 131,254 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.