Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.100	1.113	1.070	1.100	316,396	-0.01(-0.90%)
Jan 30, 2023	1.090	1.170	1.050	1.110	260,154	+0.02(+1.83%)
Jan 27, 2023	1.070	1.090	1.057	1.090	314,430	+0.00(+0.00%)
Jan 26, 2023	1.080	1.100	1.050	1.090	241,609	+0.01(+0.93%)
Jan 25, 2023	1.080	1.118	1.050	1.080	278,448	+0.00(+0.00%)
Jan 24, 2023	1.150	1.150	1.070	1.080	272,836	-0.09(-7.69%)
Jan 23, 2023	1.150	1.200	1.110	1.170	423,070	+0.02(+1.74%)
Jan 20, 2023	1.170	1.200	1.140	1.150	556,431	-0.04(-3.36%)
Jan 19, 2023	1.150	1.190	1.135	1.190	331,984	+0.03(+2.59%)
Jan 18, 2023	1.180	1.200	1.130	1.160	401,089	-0.01(-0.85%)
Jan 17, 2023	1.120	1.180	1.120	1.170	394,680	+0.02(+1.74%)
Jan 13, 2023	1.160	1.200	1.100	1.150	627,325	-0.03(-2.54%)
Jan 12, 2023	1.180	1.238	1.140	1.180	572,287	+0.01(+0.85%)
Jan 11, 2023	1.220	1.220	1.150	1.170	520,748	-0.03(-2.50%)
Jan 10, 2023	1.170	1.220	1.140	1.200	503,282	+0.03(+2.56%)
Jan 09, 2023	1.240	1.270	1.107	1.170	1,096,947	-0.07(-5.65%)
Jan 06, 2023	1.170	1.240	1.137	1.240	470,343	+0.07(+5.98%)
Jan 05, 2023	1.230	1.241	1.127	1.170	442,749	-0.07(-5.65%)
Jan 04, 2023	1.190	1.240	1.173	1.240	353,500	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.