Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.210	2.490	2.200	2.440	1,741,300	+0.22(+9.91%)
Jan 28, 2021	2.100	2.240	2.060	2.220	1,668,881	+0.11(+5.21%)
Jan 27, 2021	2.130	2.200	2.050	2.110	806,662	-0.04(-1.86%)
Jan 26, 2021	2.340	2.340	2.070	2.150	1,205,669	-0.14(-6.11%)
Jan 25, 2021	2.300	2.350	2.170	2.290	1,610,205	+0.02(+0.88%)
Jan 22, 2021	2.260	2.310	2.070	2.270	1,519,500	-0.02(-0.87%)
Jan 21, 2021	2.280	2.370	2.200	2.290	1,490,323	+0.01(+0.44%)
Jan 20, 2021	2.100	2.280	2.100	2.280	1,819,369	+0.19(+9.09%)
Jan 19, 2021	1.980	2.090	1.980	2.090	2,483,197	+0.17(+8.85%)
Jan 15, 2021	1.900	1.950	1.850	1.920	556,700	+0.04(+2.13%)
Jan 14, 2021	1.900	1.940	1.850	1.880	875,532	-0.08(-4.08%)
Jan 13, 2021	1.910	2.000	1.900	1.960	374,940	+0.02(+1.03%)
Jan 12, 2021	1.870	1.950	1.820	1.940	1,536,397	+0.11(+6.01%)
Jan 11, 2021	1.840	1.890	1.750	1.830	994,492	-0.04(-2.14%)
Jan 08, 2021	1.700	1.920	1.700	1.870	1,997,400	+0.18(+10.65%)
Jan 07, 2021	1.650	1.730	1.620	1.690	829,005	+0.06(+3.68%)
Jan 06, 2021	1.720	1.730	1.610	1.630	625,237	+0.01(+0.62%)
Jan 05, 2021	1.600	1.660	1.590	1.620	340,145	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.