Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.53	14.76	14.31	14.38	794,259	-0.29(-2.00%)
Jan 29, 2015	14.39	14.75	14.26	14.67	483,144	+0.26(+1.78%)
Jan 28, 2015	14.67	14.87	14.35	14.42	936,143	+0.31(+2.21%)
Jan 27, 2015	14.11	14.25	13.87	14.11	342,626	-0.25(-1.72%)
Jan 26, 2015	14.15	14.44	13.86	14.35	403,285	+0.17(+1.23%)
Jan 23, 2015	14.23	14.34	14.07	14.18	400,187	-0.06(-0.45%)
Jan 22, 2015	14.06	14.31	13.85	14.24	575,253	+0.19(+1.37%)
Jan 21, 2015	14.27	14.54	13.98	14.05	535,561	-0.27(-1.85%)
Jan 20, 2015	14.89	14.90	14.21	14.32	438,164	-0.57(-3.81%)
Jan 16, 2015	14.71	14.95	14.58	14.88	432,535	+0.15(+0.99%)
Jan 15, 2015	15.41	15.44	14.65	14.74	777,329	-0.63(-4.11%)
Jan 14, 2015	15.29	15.55	14.98	15.37	365,686	-0.03(-0.18%)
Jan 13, 2015	15.41	15.82	15.21	15.40	538,606	+0.19(+1.26%)
Jan 12, 2015	15.36	15.36	14.97	15.20	340,531	-0.16(-1.01%)
Jan 09, 2015	15.04	15.46	14.98	15.36	717,327	+0.27(+1.76%)
Jan 08, 2015	15.10	15.30	14.91	15.09	491,557	+0.13(+0.86%)
Jan 07, 2015	14.87	15.01	14.73	14.97	395,445	+0.24(+1.62%)
Jan 06, 2015	14.99	15.19	14.66	14.73	563,577	-0.23(-1.53%)
Jan 05, 2015	14.80	15.01	14.78	14.96	376,749	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.