Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.800 7.810 7.560 7.720 347,071 -0.03(-0.39%)
Jan 30, 2018 7.770 7.770 7.770 7.750 346,145 -0.09(-1.15%)
Jan 29, 2018 7.840 7.990 7.770 7.840 232,322 +0.01(+0.13%)
Jan 26, 2018 7.870 7.930 7.730 7.830 204,740 -0.03(-0.38%)
Jan 25, 2018 7.840 7.950 7.700 7.860 433,180 +0.04(+0.51%)
Jan 24, 2018 7.770 8.010 7.671 7.820 535,107 +0.10(+1.30%)
Jan 23, 2018 7.790 7.800 7.280 7.720 841,915 -0.11(-1.40%)
Jan 22, 2018 8.010 8.130 7.810 7.830 591,073 -0.16(-2.00%)
Jan 19, 2018 7.980 8.150 7.950 7.990 1,087,632 -0.01(-0.12%)
Jan 18, 2018 7.930 8.110 7.850 8.000 1,160,854 +0.07(+0.88%)
Jan 17, 2018 7.980 8.000 7.780 7.930 330,014 -0.04(-0.50%)
Jan 16, 2018 8.320 8.370 7.950 7.970 361,812 -0.33(-3.98%)
Jan 12, 2018 8.300 8.300 8.300 0 -0.21(-2.47%)
Jan 11, 2018 8.460 8.700 8.460 8.510 442,774 +0.03(+0.35%)
Jan 10, 2018 8.410 8.513 8.310 8.480 154,144 +0.03(+0.36%)
Jan 09, 2018 8.420 8.580 8.400 8.450 321,987 +0.04(+0.48%)
Jan 08, 2018 8.740 8.830 8.390 8.410 277,533 -0.32(-3.67%)
Jan 05, 2018 8.570 8.730 8.540 8.730 191,137 +0.15(+1.75%)
Jan 04, 2018 8.610 8.624 8.440 8.580 124,166 +0.01(+0.12%)
Jan 03, 2018 8.740 8.794 8.500 8.570 213,015 -0.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.