Indicators

Array Technologies Inc (NQ: ARRY )

12.70 +0.19 (+1.52%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.850	2.980	2.810	2.900	263,485	+0.07(+2.47%)
Jan 28, 2011	2.970	3.010	2.750	2.830	548,719	-0.14(-4.71%)
Jan 27, 2011	3.060	3.110	2.970	2.970	134,879	-0.10(-3.26%)
Jan 26, 2011	2.960	3.090	2.950	3.070	144,489	+0.12(+4.07%)
Jan 25, 2011	2.980	3.070	2.950	2.950	267,768	-0.04(-1.34%)
Jan 24, 2011	2.990	3.110	2.980	2.990	185,752	+0.03(+1.01%)
Jan 21, 2011	3.140	3.150	2.960	2.960	309,357	-0.15(-4.82%)
Jan 20, 2011	3.130	3.170	3.110	3.110	180,232	-0.03(-0.96%)
Jan 19, 2011	3.240	3.280	3.140	3.140	260,481	-0.11(-3.38%)
Jan 18, 2011	3.250	3.260	3.220	3.250	210,290	+0.01(+0.31%)
Jan 14, 2011	3.240	3.250	3.180	3.240	187,931	+0.03(+0.93%)
Jan 13, 2011	3.190	3.220	3.160	3.210	356,858	+0.04(+1.26%)
Jan 12, 2011	3.250	3.250	3.150	3.170	310,981	-0.08(-2.46%)
Jan 11, 2011	3.300	3.300	3.210	3.250	274,670	-0.04(-1.22%)
Jan 10, 2011	3.240	3.300	3.200	3.290	167,291	+0.04(+1.23%)
Jan 07, 2011	3.230	3.280	3.150	3.250	318,817	-0.01(-0.31%)
Jan 06, 2011	3.130	3.270	3.130	3.260	444,675	+0.05(+1.56%)
Jan 05, 2011	3.060	3.210	3.040	3.210	350,004	+0.15(+4.73%)
Jan 04, 2011	3.080	3.080	3.000	3.065	286,597	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.