Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		44.40	44.40	44.40	20	+0.00(+0.00%)
Jan 30, 2019	43.67	44.40	43.56	44.40	10,857	+1.59(+3.71%)
Jan 28, 2019		42.81	42.81	42.81	0	-1.25(-2.84%)
Jan 23, 2019		44.06	44.06	44.06	0	-0.16(-0.35%)
Jan 22, 2019		44.22	44.22	44.22	92	+0.00(+0.00%)
Jan 18, 2019	44.22	44.22	44.22	44.22	200	+0.98(+2.27%)
Jan 17, 2019	43.23	43.23	43.23	43.23	525	-0.23(-0.52%)
Jan 16, 2019		43.46	43.46	43.46	198	+0.00(+0.00%)
Jan 15, 2019	43.46	43.46	43.46	43.46	161	-0.29(-0.66%)
Jan 14, 2019	43.75	43.75	43.75	43.75	660	-0.42(-0.96%)
Jan 11, 2019	44.17	44.17	44.17	44.17	1,400	+0.42(+0.97%)
Jan 09, 2019		43.75	43.75	43.75	0	+0.76(+1.77%)
Jan 08, 2019		42.99	42.99	42.99	50	+0.00(+0.00%)
Jan 07, 2019	42.83	43.10	42.83	42.99	4,123	+1.03(+2.45%)
Jan 04, 2019	41.96	41.96	41.96	41.96	1,000	+0.81(+1.97%)
Jan 03, 2019	41.29	41.29	41.15	41.15	1,450	-1.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.